![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,422.61 | +248.36 | 152.13 | +0.62 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.63% | 0.41% | -0.37% | 0.27% |
52週高値 | 1,069 | 52週安値 | 957 | ||
---|---|---|---|---|---|
昨年来高値 | 1,069 | 昨年来安値 | 957 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,039 | 1,027 | 1,034 | -2 | -0.2 | 7,951 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,036 | +1.3 | 1,037 | 5,804 | - | - | - | |
1,023 | -1.6 | 1,012 | 49,650 | 0 | 1,105 | - | |
1,040 | +2.3 | 1,031 | 13,643 | 0 | 889 | - | |
1,017 | +1.3 | 1,013 | 17,123 | 0 | 1,013 | - | |
1,004 | -0.6 | 1,005 | 32,621 | 39 | 1,080 | 27.69 | |
1,010 | -3.0 | 1,023 | 27,056 | 0 | 1,074 | - | |
1,041 | -0.2 | 1,044 | 1,640 | - | - | - | |
1,043 | +3.4 | 1,036 | 15,800 | 982 | 983 | 1.00 | |
1,009 | -1.5 | 1,019 | 13,479 | 0 | 1,047 | - | |
1,024 | +1.6 | 1,023 | 10,477 | 0 | 916 | - | |
1,008 | +0.5 | 1,008 | 5,476 | 0 | 924 | - | |
1,003 | -1.6 | 1,010 | 33,759 | 0 | 761 | - | |
1,019 | +0.1 | 1,015 | 2,613 | 0 | 431 | - | |
1,018 | -1.5 | 1,023 | 27,161 | 0 | 320 | - | |
1,033 | +1.5 | 1,034 | 7,408 | 0 | 320 | - | |
1,018 | +1.8 | 1,028 | 259,387 | 0 | 320 | - | |
1,000 | -2.2 | 1,005 | 48,586 | 0 | 320 | - | |
1,022 | -1.2 | 1,028 | 46,712 | 0 | 822 | - | |
1,034 | -0.1 | 1,049 | 37,895 | 0 | 522 | - | |
1,035 | -0.3 | 1,022 | 10,184 | 0 | 436 | - | |
1,038 | +3.2 | 1,031 | 39,107 | 0 | 786 | - | |
1,006 | +3.0 | 1,001 | 48,905 | 0 | 798 | - | |
977 | -3.0 | 976 | 39,361 | 1 | 964 | 964 | |
1,007 | -3.2 | 1,022 | 76,755 | 0 | 1,276 | - | |
1,040 | +1.9 | 1,028 | 25,710 | 0 | 9,742 | - | |
1,021 | - | 1,015 | 8,630 | 0 | 280 | - |