52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 689 | 653 | 671 | -4 | -0.6 | 147,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,728 | -0.5 | 2,878 | 183,900 | 0 | 92,000 | - | |
2,741 | +5.8 | 2,670 | 42,500 | 0 | 108,000 | - | |
2,590 | +1.4 | 2,569 | 43,400 | 0 | 108,400 | - | |
2,555 | +0.6 | 2,549 | 16,100 | 0 | 109,200 | - | |
2,539 | +0.2 | 2,528 | 20,300 | 0 | 109,400 | - | |
2,533 | -2.0 | 2,555 | 28,200 | 0 | 108,700 | - | |
2,586 | -1.0 | 2,584 | 51,300 | 0 | 109,300 | - | |
2,612 | -3.2 | 2,665 | 42,900 | 0 | 105,600 | - | |
2,698 | +8.0 | 2,566 | 56,000 | 0 | 104,600 | - | |
2,498 | -0.7 | 2,499 | 85,600 | 0 | 107,700 | - | |
2,516 | -3.7 | 2,679 | 156,600 | 0 | 114,400 | - | |
2,613 | +7.9 | 2,421 | 157,000 | 400 | 111,300 | 278 | |
2,421 | -5.9 | 2,446 | 234,100 | 0 | 127,900 | - | |
2,573 | -11.1 | 2,986 | 501,700 | 200 | 111,600 | 558 | |
2,893 | -9.5 | 2,921 | 160,000 | 0 | 133,700 | - | |
3,195 | -14.9 | 3,410 | 122,300 | 100 | 149,400 | 1,494 | |
3,755 | -5.5 | 3,754 | 157,900 | 100 | 156,100 | 1,561 | |
3,975 | +19.7 | 3,850 | 271,500 | 100 | 151,200 | 1,512 | |
3,320 | +11.4 | 3,295 | 262,800 | 100 | 124,000 | 1,240 | |
2,981 | +0.5 | 3,018 | 118,100 | 0 | 127,000 | - | |
2,965 | -2.6 | 3,093 | 376,800 | 0 | 131,600 | - | |
3,045 | +49.5 | 2,699 | 268,500 | 100 | 134,000 | 1,340 | |
2,037 | -3.8 | 2,090 | 17,200 | 0 | 132,000 | - | |
2,117 | +5.8 | 2,026 | 25,200 | 0 | 131,500 | - | |
2,000 | -5.8 | 2,077 | 30,600 | 0 | 131,900 | - | |
2,123 | +18.0 | 2,037 | 133,100 | 0 | 126,600 | - | |
1,799 | +5.3 | 1,735 | 50,000 | 0 | 100,500 | - | |
1,709 | +0.7 | 1,731 | 56,100 | 0 | 89,600 | - | |
1,697 | -2.3 | 1,728 | 50,100 | 0 | 82,200 | - | |
1,737 | +8.6 | 1,654 | 47,900 | 0 | 74,200 | - |