52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 858 | 666 | 675 | -76 | -10.1 | 1,303,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,479 | -7.6 | 1,538 | 168,800 | 0 | 100,300 | - | |
1,601 | +1.3 | 1,649 | 343,900 | 0 | 104,700 | - | |
1,580 | +37.3 | 1,263 | 217,500 | 0 | 96,400 | - | |
1,151 | -2.4 | 1,194 | 117,300 | 0 | 79,400 | - | |
1,179 | +3.6 | 1,153 | 26,700 | - | - | - | |
1,138 | +0.3 | 1,162 | 64,500 | 0 | 76,500 | - | |
1,135 | -12.7 | 1,217 | 97,000 | 0 | 73,200 | - | |
1,300 | -0.7 | 1,302 | 90,400 | 0 | 82,700 | - | |
1,309 | +24.5 | 1,196 | 88,500 | 0 | 86,000 | - | |
1,051 | -5.0 | 1,137 | 80,600 | 0 | 96,600 | - | |
1,106 | +16.4 | 1,076 | 107,600 | 0 | 103,000 | - | |
950 | -20.9 | 1,008 | 178,300 | 0 | 96,300 | - | |
1,201 | -12.1 | 1,187 | 327,100 | 0 | 90,500 | - | |
1,366 | +2.2 | 1,488 | 275,700 | 0 | 117,500 | - | |
1,337 | -13.3 | 1,446 | 280,700 | 0 | 126,900 | - | |
1,542 | -40.6 | 1,516 | 494,100 | 0 | 140,700 | - | |
2,598 | -0.7 | 2,661 | 54,000 | 0 | 119,900 | - | |
2,617 | +3.7 | 2,520 | 65,400 | 0 | 112,400 | - | |
2,523 | -5.3 | 2,602 | 83,100 | 0 | 119,200 | - | |
2,665 | +1.9 | 2,818 | 147,600 | 100 | 127,400 | 1,274 | |
2,615 | +7.3 | 2,673 | 106,600 | 0 | 120,800 | - | |
2,438 | -4.9 | 2,425 | 86,400 | 0 | 108,600 | - | |
2,564 | -0.6 | 2,565 | 17,500 | - | - | - | |
2,580 | +8.2 | 2,525 | 136,300 | 0 | 116,300 | - | |
2,384 | +5.0 | 2,366 | 80,900 | 0 | 96,600 | - | |
2,270 | 0.0 | 2,286 | 54,400 | 0 | 95,400 | - | |
2,270 | -1.7 | 2,276 | 65,800 | 0 | 86,600 | - | |
2,310 | -0.1 | 2,368 | 85,700 | 0 | 85,000 | - | |
2,312 | -15.2 | 2,437 | 113,700 | 0 | 85,600 | - | |
2,728 | -0.5 | 2,878 | 183,900 | 0 | 92,000 | - |