52週高値 | 1,890 | 52週安値 | 499 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 499 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 681 | 657 | 662 | -10 | -1.5 | 17,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,428 | -5.4 | 1,477 | 147,100 | 0 | 114,900 | - | |
1,509 | +11.8 | 1,407 | 121,500 | 0 | 106,700 | - | |
1,350 | +9.4 | 1,362 | 242,600 | 0 | 98,300 | - | |
1,234 | +2.0 | 1,259 | 110,500 | 0 | 112,300 | - | |
1,210 | +2.7 | 1,199 | 66,400 | 0 | 131,900 | - | |
1,178 | +1.4 | 1,156 | 82,100 | 0 | 112,200 | - | |
1,162 | +5.6 | 1,165 | 35,700 | 0 | 126,200 | - | |
1,100 | -9.7 | 1,136 | 64,300 | 0 | 128,900 | - | |
1,218 | -1.6 | 1,224 | 35,500 | 0 | 130,400 | - | |
1,238 | +5.4 | 1,229 | 70,300 | 0 | 122,100 | - | |
1,175 | -8.8 | 1,232 | 96,800 | 0 | 107,400 | - | |
1,288 | +0.5 | 1,296 | 129,700 | 0 | 116,700 | - | |
1,281 | -1.2 | 1,355 | 171,200 | 0 | 121,500 | - | |
1,296 | -1.0 | 1,265 | 132,300 | 0 | 114,000 | - | |
1,309 | -11.5 | 1,342 | 212,900 | 0 | 96,200 | - | |
1,479 | -7.6 | 1,538 | 168,800 | 0 | 100,300 | - | |
1,601 | +1.3 | 1,649 | 343,900 | 0 | 104,700 | - | |
1,580 | +37.3 | 1,263 | 217,500 | 0 | 96,400 | - | |
1,151 | -2.4 | 1,194 | 117,300 | 0 | 79,400 | - | |
1,179 | +3.6 | 1,153 | 26,700 | - | - | - | |
1,138 | +0.3 | 1,162 | 64,500 | 0 | 76,500 | - | |
1,135 | -12.7 | 1,217 | 97,000 | 0 | 73,200 | - | |
1,300 | -0.7 | 1,302 | 90,400 | 0 | 82,700 | - | |
1,309 | +24.5 | 1,196 | 88,500 | 0 | 86,000 | - | |
1,051 | -5.0 | 1,137 | 80,600 | 0 | 96,600 | - | |
1,106 | +16.4 | 1,076 | 107,600 | 0 | 103,000 | - | |
950 | -20.9 | 1,008 | 178,300 | 0 | 96,300 | - | |
1,201 | -12.1 | 1,187 | 327,100 | 0 | 90,500 | - | |
1,366 | +2.2 | 1,488 | 275,700 | 0 | 117,500 | - | |
1,337 | -13.3 | 1,446 | 280,700 | 0 | 126,900 | - |