52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 689 | 653 | 671 | -4 | -0.6 | 147,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,432 | +6.1 | 1,389 | 82,200 | 100 | 259,400 | 2,594 | |
1,350 | +0.5 | 1,311 | 84,900 | 0 | 255,500 | - | |
1,343 | -3.9 | 1,333 | 111,100 | 0 | 273,200 | - | |
1,398 | +1.5 | 1,488 | 263,100 | 0 | 277,800 | - | |
1,378 | -0.1 | 1,380 | 80,800 | 0 | 269,600 | - | |
1,379 | -3.5 | 1,399 | 89,200 | 0 | 267,700 | - | |
1,429 | +1.1 | 1,396 | 121,400 | 0 | 270,800 | - | |
1,414 | -5.7 | 1,393 | 146,800 | 0 | 276,900 | - | |
1,499 | -4.8 | 1,560 | 200,700 | 100 | 309,000 | 3,090 | |
1,575 | +5.0 | 1,545 | 249,100 | 0 | 314,800 | - | |
1,500 | -13.4 | 1,650 | 554,600 | 0 | 334,900 | - | |
1,732 | -23.0 | 1,984 | 1,956,300 | 800 | 376,000 | 470 | |
2,250 | -36.4 | 2,698 | 2,891,000 | 1,400 | 292,100 | 208 | |
3,540 | +52.4 | 3,171 | 3,471,100 | 2,000 | 263,300 | 131 | |
2,323 | +60.5 | 1,968 | 558,800 | 1,900 | 137,500 | 72.37 | |
1,447 | +1.3 | 1,405 | 45,300 | 0 | 112,100 | - | |
1,428 | -5.4 | 1,477 | 147,100 | 0 | 114,900 | - | |
1,509 | +11.8 | 1,407 | 121,500 | 0 | 106,700 | - | |
1,350 | +9.4 | 1,362 | 242,600 | 0 | 98,300 | - | |
1,234 | +2.0 | 1,259 | 110,500 | 0 | 112,300 | - | |
1,210 | +2.7 | 1,199 | 66,400 | 0 | 131,900 | - | |
1,178 | +1.4 | 1,156 | 82,100 | 0 | 112,200 | - | |
1,162 | +5.6 | 1,165 | 35,700 | 0 | 126,200 | - | |
1,100 | -9.7 | 1,136 | 64,300 | 0 | 128,900 | - | |
1,218 | -1.6 | 1,224 | 35,500 | 0 | 130,400 | - | |
1,238 | +5.4 | 1,229 | 70,300 | 0 | 122,100 | - | |
1,175 | -8.8 | 1,232 | 96,800 | 0 | 107,400 | - | |
1,288 | +0.5 | 1,296 | 129,700 | 0 | 116,700 | - | |
1,281 | -1.2 | 1,355 | 171,200 | 0 | 121,500 | - | |
1,296 | -1.0 | 1,265 | 132,300 | 0 | 114,000 | - |