52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 689 | 653 | 671 | -4 | -0.6 | 147,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
774 | -2.9 | 776 | 21,200 | 0 | 185,000 | - | |
797 | -3.6 | 800 | 22,600 | 0 | 180,800 | - | |
827 | -0.5 | 840 | 29,500 | 0 | 181,700 | - | |
831 | -1.2 | 840 | 20,800 | 0 | 178,500 | - | |
841 | -2.5 | 851 | 15,600 | 0 | 177,000 | - | |
863 | -3.9 | 873 | 18,100 | 0 | 176,300 | - | |
898 | +4.4 | 886 | 58,500 | 0 | 180,200 | - | |
860 | -1.7 | 858 | 9,900 | 0 | 185,100 | - | |
875 | -0.9 | 881 | 14,400 | 0 | 184,400 | - | |
883 | +0.5 | 885 | 17,400 | 0 | 185,200 | - | |
879 | +3.0 | 868 | 11,700 | 0 | 186,300 | - | |
853 | -0.2 | 856 | 8,000 | 0 | 186,000 | - | |
855 | +3.3 | 844 | 13,200 | 0 | 187,600 | - | |
828 | -2.5 | 842 | 24,200 | 0 | 189,500 | - | |
849 | +7.1 | 840 | 16,800 | 0 | 185,200 | - | |
793 | -6.9 | 800 | 41,400 | 0 | 184,900 | - | |
852 | +0.1 | 852 | 16,500 | 0 | 180,200 | - | |
851 | +0.1 | 850 | 24,800 | 0 | 185,000 | - | |
850 | +1.4 | 846 | 21,700 | 0 | 183,900 | - | |
838 | -2.0 | 869 | 51,400 | 0 | 183,600 | - | |
855 | +0.8 | 855 | 37,500 | 0 | 181,900 | - | |
848 | -3.6 | 849 | 13,400 | - | - | - | |
880 | +5.5 | 859 | 16,300 | 0 | 198,000 | - | |
834 | -0.2 | 839 | 14,500 | 0 | 196,900 | - | |
836 | -1.1 | 837 | 30,300 | 0 | 196,600 | - | |
845 | -4.7 | 833 | 129,600 | 0 | 192,000 | - | |
887 | -10.9 | 926 | 139,400 | 0 | 193,100 | - | |
996 | -9.3 | 981 | 268,300 | 0 | 171,500 | - | |
1,098 | +1.7 | 1,085 | 9,200 | 0 | 118,800 | - | |
1,080 | -3.5 | 1,081 | 8,000 | 0 | 120,600 | - |