52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 858 | 666 | 675 | -76 | -10.1 | 1,303,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,056 | -1.9 | 1,068 | 177,600 | 0 | 326,300 | - | |
1,076 | -1.4 | 1,096 | 178,900 | 0 | 314,300 | - | |
1,091 | -15.0 | 1,169 | 393,600 | 500 | 333,100 | 666 | |
1,283 | -4.0 | 1,288 | 184,200 | 600 | 370,300 | 617 | |
1,336 | +1.1 | 1,297 | 186,800 | 0 | 366,100 | - | |
1,322 | -6.2 | 1,362 | 429,000 | 900 | 387,400 | 430 | |
1,410 | +14.6 | 1,335 | 682,200 | 1,000 | 402,100 | 402 | |
1,230 | -10.2 | 1,266 | 593,400 | 0 | 411,600 | - | |
1,369 | -1.7 | 1,341 | 306,400 | 1,100 | 406,600 | 369 | |
1,392 | -5.9 | 1,372 | 756,100 | 500 | 386,300 | 772 | |
1,479 | +9.5 | 1,422 | 1,412,400 | 800 | 409,400 | 511 | |
1,351 | -21.3 | 1,603 | 2,467,000 | 1,600 | 396,900 | 248 | |
1,716 | +13.7 | 1,594 | 4,807,300 | 14,000 | 401,700 | 28.69 | |
1,509 | +30.0 | 1,410 | 3,257,100 | 5,200 | 375,500 | 72.21 | |
1,161 | +12.8 | 1,103 | 1,956,800 | 500 | 333,100 | 666 | |
1,029 | +10.9 | 977 | 241,300 | 200 | 339,400 | 1,697 | |
928 | +7.9 | 885 | 189,800 | 0 | 326,600 | - | |
860 | -14.3 | 904 | 1,272,400 | 0 | 347,000 | - | |
1,003 | -2.6 | 1,030 | 281,800 | 0 | 369,300 | - | |
1,030 | -19.4 | 1,157 | 1,558,500 | 0 | 399,200 | - | |
1,278 | +54.0 | 1,408 | 10,337,900 | 8,300 | 372,700 | 44.90 | |
830 | -1.8 | 831 | 8,300 | 0 | 171,800 | - | |
845 | -1.6 | 846 | 49,100 | 0 | 173,200 | - | |
859 | +4.0 | 842 | 31,600 | 0 | 177,600 | - | |
826 | +0.4 | 818 | 6,700 | 0 | 186,400 | - | |
823 | +3.5 | 808 | 12,500 | 0 | 187,500 | - | |
795 | +1.5 | 794 | 10,900 | 0 | 190,300 | - | |
783 | +0.3 | 785 | 3,400 | 0 | 187,200 | - | |
781 | +0.9 | 793 | 9,400 | 0 | 185,600 | - | |
774 | -2.9 | 776 | 21,200 | 0 | 185,000 | - |