52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 858 | 666 | 675 | -76 | -10.1 | 1,303,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,180 | -31.6 | 1,301 | 566,100 | 0 | 335,400 | - | |
1,724 | -2.4 | 1,764 | 248,400 | 0 | 351,700 | - | |
1,766 | +4.4 | 1,713 | 71,300 | 100 | 380,700 | 3,807 | |
1,692 | +7.0 | 1,642 | 263,200 | 0 | 370,300 | - | |
1,582 | +2.8 | 1,520 | 198,600 | 0 | 365,300 | - | |
1,539 | -10.8 | 1,598 | 190,800 | 0 | 392,100 | - | |
1,726 | -4.2 | 1,712 | 207,100 | 0 | 420,500 | - | |
1,802 | +1.5 | 1,790 | 112,600 | 0 | 437,600 | - | |
1,775 | +0.8 | 1,774 | 194,100 | 0 | 445,000 | - | |
1,761 | -11.8 | 1,822 | 405,600 | 0 | 442,800 | - | |
1,996 | -3.5 | 2,055 | 227,000 | 0 | 453,000 | - | |
2,068 | -10.4 | 2,156 | 265,700 | 0 | 439,900 | - | |
2,308 | +15.2 | 2,229 | 389,800 | 0 | 408,300 | - | |
2,003 | -3.2 | 2,056 | 853,000 | 300 | 456,500 | 1,521 | |
2,070 | +1.2 | 2,043 | 367,100 | 200 | 512,700 | 2,563 | |
2,046 | -1.7 | 2,097 | 218,500 | 0 | 483,000 | - | |
2,081 | -0.6 | 2,077 | 355,800 | 500 | 508,700 | 1,017 | |
2,094 | -11.4 | 2,191 | 410,600 | 0 | 521,900 | - | |
2,363 | +10.5 | 2,217 | 709,300 | 200 | 493,000 | 2,465 | |
2,138 | -8.9 | 2,322 | 2,006,800 | 0 | 538,700 | - | |
2,347 | +3.3 | 2,251 | 2,644,500 | 0 | 465,800 | - | |
2,273 | +18.0 | 2,164 | 2,122,200 | 2,000 | 414,100 | 207 | |
1,926 | +11.5 | 1,962 | 2,342,900 | 200 | 348,400 | 1,742 | |
1,728 | +16.4 | 1,604 | 733,600 | 2,200 | 333,700 | 151 | |
1,485 | -21.5 | 1,664 | 864,100 | 2,400 | 323,900 | 134 | |
1,892 | +14.6 | 1,776 | 1,226,100 | 1,100 | 310,800 | 282 | |
1,651 | +51.2 | 1,401 | 4,410,100 | 2,700 | 349,800 | 129 | |
1,092 | +5.9 | 1,076 | 291,400 | 0 | 379,400 | - | |
1,031 | +4.4 | 1,009 | 35,600 | - | - | - | |
988 | -6.4 | 1,019 | 163,000 | 0 | 289,800 | - |