52週高値 | 2,576 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,255 | 年初来安値 | 606 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 689 | 653 | 671 | -4 | -0.6 | 147,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,600 | +6.5 | 1,633 | 80,000 | 0 | 66,700 | - | |
1,502 | +15.2 | 1,468 | 74,400 | 0 | 53,000 | - | |
1,304 | +1.3 | 1,296 | 23,200 | 0 | 46,700 | - | |
1,287 | +0.8 | 1,299 | 18,200 | 0 | 46,600 | - | |
1,277 | -5.4 | 1,292 | 12,000 | 0 | 47,900 | - | |
1,350 | -2.6 | 1,401 | 14,600 | 0 | 45,400 | - | |
1,386 | +10.0 | 1,313 | 21,800 | 0 | 46,800 | - | |
1,260 | -7.7 | 1,277 | 22,500 | 0 | 48,300 | - | |
1,365 | -1.5 | 1,378 | 11,300 | 0 | 55,500 | - | |
1,386 | +1.5 | 1,417 | 15,500 | 0 | 55,900 | - | |
1,366 | -3.3 | 1,399 | 7,400 | 0 | 59,100 | - | |
1,412 | +2.5 | 1,411 | 15,100 | 0 | 58,200 | - | |
1,378 | -2.1 | 1,379 | 9,700 | 0 | 54,500 | - | |
1,407 | +37.3 | 1,425 | 71,000 | 0 | 51,600 | - | |
1,025 | -8.9 | 1,033 | 9,800 | - | - | - | |
1,125 | -2.9 | 1,106 | 80,700 | 0 | 43,000 | - | |
1,159 | -22.0 | 1,315 | 24,600 | 0 | 45,600 | - | |
1,486 | -4.1 | 1,516 | 27,900 | 0 | 47,600 | - | |
1,550 | -13.6 | 1,648 | 28,100 | 0 | 50,000 | - | |
1,794 | +16.6 | 1,804 | 46,300 | 0 | 57,500 | - | |
1,539 | -8.4 | 1,568 | 21,000 | 0 | 49,800 | - | |
1,681 | -6.9 | 1,795 | 27,800 | 0 | 56,600 | - | |
1,805 | -4.0 | 1,845 | 17,200 | 0 | 50,000 | - | |
1,880 | +8.0 | 1,768 | 27,700 | 0 | 47,800 | - | |
1,740 | -9.8 | 1,796 | 8,500 | 0 | 51,300 | - | |
1,929 | +7.6 | 1,855 | 11,700 | 0 | 53,500 | - | |
1,793 | -9.4 | 1,818 | 15,500 | 0 | 51,000 | - | |
1,980 | -5.9 | 1,975 | 35,700 | 0 | 56,700 | - | |
2,105 | +0.5 | 2,119 | 24,500 | 0 | 59,600 | - | |
2,094 | - | 2,051 | 14,400 | 0 | 56,300 | - |