38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,377 | 1,335 | 1,355 | -9 | -0.7 | 13,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,088 | -1.6 | 1,097 | 12,900 | 1,200 | 70,800 | 59.00 | |
1,106 | +7.3 | 1,074 | 46,700 | 1,200 | 71,900 | 59.92 | |
1,031 | +0.4 | 1,038 | 18,500 | 100 | 63,700 | 637 | |
1,027 | -1.4 | 1,037 | 11,100 | 300 | 62,700 | 209 | |
1,042 | +2.0 | 1,047 | 15,000 | 300 | 61,100 | 203 | |
1,022 | -2.9 | 1,029 | 13,900 | 700 | 60,800 | 86.86 | |
1,052 | +5.6 | 1,040 | 93,900 | 1,500 | 61,100 | 40.73 | |
996 | +3.5 | 974 | 13,600 | 100 | 38,900 | 389 | |
962 | +0.4 | 965 | 15,700 | 0 | 35,300 | - | |
958 | +2.6 | 940 | 10,800 | 0 | 39,000 | - | |
934 | -3.3 | 940 | 8,600 | 100 | 37,000 | 370 | |
966 | +1.9 | 969 | 12,100 | 100 | 40,400 | 404 | |
948 | -1.9 | 947 | 17,400 | 200 | 42,900 | 214 | |
966 | -5.3 | 986 | 37,600 | 1,000 | 39,900 | 39.90 | |
1,020 | +0.5 | 1,043 | 51,500 | 1,200 | 37,400 | 31.17 | |
1,015 | +7.4 | 992 | 44,200 | 1,800 | 31,100 | 17.28 | |
945 | +0.4 | 941 | 15,500 | 300 | 44,700 | 149 | |
941 | -1.6 | 947 | 17,700 | 400 | 46,200 | 115 | |
956 | +4.1 | 931 | 18,100 | 400 | 46,700 | 116 | |
918 | -0.2 | 926 | 7,400 | 500 | 48,900 | 97.80 | |
920 | +0.2 | 922 | 19,300 | 400 | 49,500 | 123 | |
918 | +0.4 | 933 | 10,100 | 500 | 51,300 | 102 | |
914 | +1.6 | 893 | 23,700 | 600 | 50,800 | 84.67 | |
900 | -1.1 | 921 | 35,500 | 700 | 53,200 | 76.00 | |
910 | -6.3 | 910 | 48,900 | 700 | 55,600 | 79.43 | |
971 | -10.9 | 1,004 | 111,000 | 500 | 57,600 | 115 | |
1,090 | +0.7 | 1,082 | 26,200 | 3,800 | 61,400 | 16.16 | |
1,082 | +0.4 | 1,083 | 69,700 | 3,400 | 56,900 | 16.74 | |
1,078 | -5.0 | 1,108 | 28,100 | 3,500 | 52,100 | 14.89 | |
1,135 | +7.2 | 1,101 | 40,700 | 3,900 | 53,500 | 13.72 |