![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201 | -3.2 | 1,231 | 43,400 | 3,300 | 61,300 | 18.58 | |
1,241 | +0.4 | 1,270 | 56,800 | 3,700 | 65,400 | 17.68 | |
1,236 | +3.4 | 1,224 | 66,700 | 2,700 | 61,500 | 22.78 | |
1,195 | +10.2 | 1,169 | 71,000 | 2,200 | 50,200 | 22.82 | |
1,084 | +3.5 | 1,072 | 89,900 | 1,700 | 35,500 | 20.88 | |
1,047 | +5.0 | 1,030 | 13,700 | - | - | - | |
997 | +4.6 | 990 | 39,500 | 900 | 47,100 | 52.33 | |
953 | -4.7 | 960 | 86,800 | 800 | 47,900 | 59.88 | |
1,000 | +5.8 | 979 | 49,300 | 600 | 36,300 | 60.50 | |
945 | +12.2 | 910 | 38,200 | 500 | 31,700 | 63.40 | |
842 | -15.0 | 895 | 61,100 | 1,000 | 26,300 | 26.30 | |
991 | +10.7 | 967 | 60,700 | 2,900 | 30,000 | 10.34 | |
895 | -2.5 | 910 | 85,800 | 2,700 | 30,700 | 11.37 | |
918 | -18.8 | 1,009 | 122,100 | 3,400 | 39,600 | 11.65 | |
1,131 | +2.5 | 1,154 | 66,500 | 7,900 | 62,700 | 7.94 | |
1,103 | -15.8 | 1,188 | 99,700 | 7,600 | 98,200 | 12.92 | |
1,310 | -2.0 | 1,281 | 104,300 | 10,100 | 117,000 | 11.58 | |
1,337 | +2.8 | 1,354 | 76,900 | 10,700 | 113,700 | 10.63 | |
1,300 | +4.3 | 1,304 | 189,400 | 11,300 | 124,900 | 11.05 | |
1,246 | -7.4 | 1,291 | 311,700 | 10,600 | 137,400 | 12.96 | |
1,346 | +16.3 | 1,403 | 1,268,200 | 21,600 | 171,500 | 7.94 | |
1,157 | +4.6 | 1,128 | 47,000 | 700 | 94,200 | 134 | |
1,106 | -1.2 | 1,111 | 30,500 | 600 | 84,200 | 140 | |
1,120 | +1.1 | 1,113 | 4,900 | - | - | - | |
1,108 | -1.3 | 1,116 | 25,400 | 600 | 85,100 | 141 | |
1,123 | -0.6 | 1,123 | 17,500 | 600 | 82,500 | 137 | |
1,130 | +0.7 | 1,135 | 27,200 | 600 | 79,600 | 132 | |
1,122 | -0.7 | 1,132 | 18,500 | 700 | 76,000 | 108 | |
1,130 | 0.0 | 1,131 | 18,400 | 600 | 77,700 | 129 | |
1,130 | +5.3 | 1,107 | 23,400 | 600 | 76,400 | 127 |