![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,637 | -1.7 | 1,634 | 55,000 | 5,600 | 94,300 | 16.84 | |
1,665 | -3.4 | 1,727 | 88,200 | 10,100 | 101,200 | 10.02 | |
1,723 | -3.0 | 1,749 | 53,200 | 13,800 | 101,300 | 7.34 | |
1,777 | +5.0 | 1,761 | 150,300 | 14,600 | 105,300 | 7.21 | |
1,693 | -1.8 | 1,681 | 126,400 | 16,400 | 98,700 | 6.02 | |
1,724 | +2.6 | 1,768 | 382,300 | 28,800 | 113,100 | 3.93 | |
1,680 | +12.5 | 1,631 | 708,400 | 34,300 | 100,700 | 2.94 | |
1,493 | -2.4 | 1,532 | 71,800 | 5,500 | 74,400 | 13.53 | |
1,530 | +7.0 | 1,493 | 50,400 | 6,400 | 72,200 | 11.28 | |
1,430 | -4.0 | 1,468 | 56,300 | 8,200 | 73,800 | 9.00 | |
1,490 | -6.1 | 1,542 | 74,900 | 8,200 | 72,000 | 8.78 | |
1,586 | +1.1 | 1,550 | 102,500 | 8,100 | 76,100 | 9.40 | |
1,569 | -15.4 | 1,648 | 204,100 | 8,400 | 77,100 | 9.18 | |
1,855 | +1.8 | 1,786 | 64,000 | - | - | - | |
1,822 | -6.0 | 1,893 | 146,600 | 13,400 | 85,600 | 6.39 | |
1,938 | -3.1 | 2,072 | 687,100 | 16,300 | 88,500 | 5.43 | |
1,999 | +17.0 | 2,029 | 857,700 | 28,700 | 75,900 | 2.64 | |
1,709 | +9.1 | 1,680 | 317,100 | 5,300 | 80,800 | 15.25 | |
1,566 | +9.1 | 1,531 | 166,000 | 1,400 | 72,800 | 52.00 | |
1,435 | -0.2 | 1,444 | 33,000 | 800 | 62,000 | 77.50 | |
1,438 | +1.6 | 1,426 | 29,200 | 900 | 63,900 | 71.00 | |
1,415 | +1.4 | 1,413 | 23,700 | 500 | 84,900 | 169 | |
1,395 | +3.3 | 1,391 | 42,400 | 300 | 80,500 | 268 | |
1,350 | -6.1 | 1,390 | 44,000 | 300 | 87,900 | 293 | |
1,438 | +1.1 | 1,424 | 52,500 | 900 | 89,400 | 99.33 | |
1,423 | -3.1 | 1,455 | 63,600 | 1,000 | 85,400 | 85.40 | |
1,468 | +4.1 | 1,446 | 90,300 | 1,600 | 81,900 | 51.19 | |
1,410 | +12.8 | 1,382 | 183,300 | 3,300 | 77,300 | 23.42 | |
1,250 | +0.7 | 1,233 | 20,200 | 300 | 56,900 | 189 | |
1,241 | +3.0 | 1,249 | 47,300 | 100 | 57,800 | 578 |