![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,313 | +0.2 | 1,316 | 16,300 | 0 | 159,600 | - | |
1,310 | -0.4 | 1,283 | 23,900 | 500 | 160,300 | 320 | |
1,315 | -1.1 | 1,326 | 17,300 | 0 | 161,500 | - | |
1,330 | -3.9 | 1,340 | 29,000 | 100 | 163,600 | 1,636 | |
1,384 | +5.1 | 1,358 | 17,300 | 500 | 166,700 | 333 | |
1,317 | +0.3 | 1,340 | 29,800 | 400 | 170,900 | 427 | |
1,313 | -2.8 | 1,311 | 28,800 | 600 | 171,100 | 285 | |
1,351 | -0.4 | 1,357 | 13,600 | 800 | 178,200 | 222 | |
1,357 | -0.4 | 1,384 | 38,500 | 1,000 | 179,000 | 179 | |
1,363 | +3.7 | 1,311 | 29,900 | 700 | 173,700 | 248 | |
1,314 | -2.7 | 1,316 | 41,200 | 600 | 171,200 | 285 | |
1,351 | -2.7 | 1,371 | 42,300 | 500 | 170,500 | 341 | |
1,389 | -0.2 | 1,396 | 29,100 | 1,200 | 175,800 | 146 | |
1,392 | -2.7 | 1,390 | 49,300 | 1,300 | 187,400 | 144 | |
1,430 | -6.7 | 1,477 | 39,200 | 1,200 | 192,300 | 160 | |
1,533 | -3.6 | 1,564 | 33,500 | 1,200 | 198,600 | 165 | |
1,590 | -3.5 | 1,595 | 24,300 | 1,200 | 200,600 | 167 | |
1,647 | +1.9 | 1,593 | 34,900 | 1,500 | 75,700 | 50.47 | |
1,616 | -0.8 | 1,602 | 34,800 | 1,500 | 86,800 | 57.87 | |
1,629 | -3.3 | 1,658 | 35,700 | 1,400 | 90,100 | 64.36 | |
1,684 | +4.9 | 1,619 | 22,500 | 1,300 | 90,300 | 69.46 | |
1,605 | -2.7 | 1,617 | 43,900 | 1,400 | 91,300 | 65.21 | |
1,649 | -7.9 | 1,699 | 66,300 | 2,500 | 93,400 | 37.36 | |
1,790 | -0.5 | 1,756 | 37,100 | 2,600 | 95,000 | 36.54 | |
1,799 | +0.8 | 1,826 | 184,200 | 3,100 | 95,700 | 30.87 | |
1,785 | -1.6 | 1,797 | 56,300 | 3,500 | 92,900 | 26.54 | |
1,814 | +0.8 | 1,824 | 81,000 | 4,200 | 92,400 | 22.00 | |
1,800 | +8.0 | 1,804 | 180,100 | 4,200 | 93,700 | 22.31 | |
1,666 | +1.9 | 1,650 | 75,900 | 4,200 | 89,700 | 21.36 | |
1,635 | -0.1 | 1,620 | 19,300 | 4,000 | 94,300 | 23.57 |