38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,115 | -1.2 | 1,117 | 15,900 | 0 | 81,000 | - | |
1,128 | -3.3 | 1,130 | 15,000 | 400 | 83,000 | 207 | |
1,166 | -1.3 | 1,178 | 5,200 | 100 | 81,700 | 817 | |
1,181 | -1.1 | 1,181 | 6,200 | 0 | 82,500 | - | |
1,194 | -1.5 | 1,190 | 13,100 | 0 | 87,400 | - | |
1,212 | -0.3 | 1,228 | 13,300 | 100 | 86,300 | 863 | |
1,216 | +2.8 | 1,195 | 14,000 | 100 | 97,900 | 979 | |
1,183 | +1.1 | 1,195 | 16,000 | 100 | 93,400 | 934 | |
1,170 | -1.8 | 1,161 | 15,700 | 100 | 90,400 | 904 | |
1,192 | +3.5 | 1,242 | 124,100 | 200 | 87,400 | 437 | |
1,152 | +6.3 | 1,134 | 10,700 | 0 | 129,400 | - | |
1,084 | -0.3 | 1,086 | 7,600 | 0 | 130,000 | - | |
1,087 | +0.9 | 1,083 | 8,500 | 0 | 130,300 | - | |
1,077 | -2.1 | 1,091 | 8,300 | 100 | 129,700 | 1,297 | |
1,100 | +0.2 | 1,098 | 17,900 | 400 | 128,900 | 322 | |
1,098 | -1.1 | 1,103 | 18,400 | 400 | 128,400 | 321 | |
1,110 | -3.2 | 1,116 | 44,700 | 0 | 129,600 | - | |
1,147 | +2.8 | 1,133 | 18,500 | 0 | 117,300 | - | |
1,116 | -5.4 | 1,121 | 60,500 | 600 | 116,100 | 193 | |
1,180 | -4.8 | 1,171 | 46,600 | 300 | 137,300 | 457 | |
1,240 | -4.0 | 1,274 | 42,000 | 0 | 65,900 | - | |
1,291 | -0.7 | 1,299 | 5,900 | - | - | - | |
1,300 | -2.9 | 1,314 | 12,500 | 700 | 52,500 | 75.00 | |
1,339 | +0.7 | 1,345 | 6,000 | 500 | 51,200 | 102 | |
1,330 | -3.6 | 1,352 | 9,700 | 900 | 51,100 | 56.78 | |
1,379 | +1.2 | 1,360 | 12,900 | 900 | 57,700 | 64.11 | |
1,363 | -2.6 | 1,353 | 23,100 | 900 | 56,200 | 62.44 | |
1,400 | +6.2 | 1,383 | 45,200 | 800 | 53,300 | 66.62 | |
1,318 | +0.5 | 1,313 | 9,700 | 500 | 49,300 | 98.60 | |
1,312 | -0.1 | 1,267 | 19,600 | 400 | 49,500 | 123 |