![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,295 | -0.1 | 1,301 | 6,000 | 1,400 | 28,000 | 20.00 | |
1,296 | -0.5 | 1,294 | 6,500 | 1,500 | 28,600 | 19.07 | |
1,302 | +0.1 | 1,306 | 9,100 | 1,700 | 29,600 | 17.41 | |
1,301 | -2.8 | 1,314 | 10,200 | 1,300 | 27,900 | 21.46 | |
1,338 | -0.7 | 1,347 | 10,400 | 1,100 | 28,400 | 25.82 | |
1,347 | +3.4 | 1,317 | 11,200 | 2,000 | 118,600 | 59.30 | |
1,303 | -1.9 | 1,298 | 16,900 | 1,400 | 119,800 | 85.57 | |
1,328 | -0.6 | 1,327 | 6,200 | 1,800 | 121,000 | 67.22 | |
1,336 | +0.6 | 1,336 | 8,800 | 1,400 | 120,100 | 85.79 | |
1,328 | +0.4 | 1,328 | 6,600 | 1,800 | 120,100 | 66.72 | |
1,323 | -2.3 | 1,316 | 13,900 | 1,700 | 121,200 | 71.29 | |
1,354 | +0.6 | 1,392 | 30,200 | 2,300 | 125,100 | 54.39 | |
1,346 | -0.5 | 1,356 | 63,100 | 3,200 | 124,400 | 38.88 | |
1,353 | +12.0 | 1,312 | 196,200 | 6,000 | 128,500 | 21.42 | |
1,208 | +0.8 | 1,199 | 13,200 | 100 | 67,500 | 675 | |
1,199 | -0.7 | 1,206 | 3,700 | 0 | 64,100 | - | |
1,208 | +1.0 | 1,204 | 1,600 | 100 | 63,000 | 630 | |
1,196 | +0.5 | 1,186 | 13,200 | 0 | 63,400 | - | |
1,190 | -2.3 | 1,193 | 12,600 | 100 | 63,800 | 638 | |
1,218 | -0.5 | 1,215 | 9,000 | 100 | 64,200 | 642 | |
1,224 | -1.1 | 1,193 | 40,200 | 200 | 67,400 | 337 | |
1,237 | -0.7 | 1,225 | 13,700 | 100 | 83,100 | 831 | |
1,246 | -1.4 | 1,253 | 15,700 | 200 | 78,200 | 391 | |
1,264 | +5.7 | 1,227 | 29,900 | 400 | 76,600 | 191 | |
1,196 | +0.6 | 1,182 | 26,200 | 200 | 68,300 | 341 | |
1,189 | +3.1 | 1,170 | 6,500 | 400 | 72,200 | 180 | |
1,153 | -2.3 | 1,169 | 4,400 | 200 | 70,700 | 353 | |
1,180 | -0.7 | 1,170 | 9,400 | 200 | 71,200 | 356 | |
1,188 | +4.4 | 1,155 | 10,800 | 200 | 83,000 | 415 | |
1,138 | +2.1 | 1,135 | 14,800 | 0 | 83,200 | - |