![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,209 | +0.1 | 1,208 | 47,800 | 1,700 | 103,500 | 60.88 | |
1,208 | -2.3 | 1,258 | 255,600 | 1,300 | 113,000 | 86.92 | |
1,236 | +4.3 | 1,208 | 48,500 | 1,700 | 81,000 | 47.65 | |
1,185 | -0.8 | 1,181 | 6,600 | 2,400 | 75,700 | 31.54 | |
1,195 | +1.1 | 1,194 | 21,100 | 2,800 | 77,800 | 27.79 | |
1,182 | -1.3 | 1,182 | 16,100 | 2,200 | 80,800 | 36.73 | |
1,197 | -1.5 | 1,214 | 20,200 | 2,800 | 84,200 | 30.07 | |
1,215 | 0.0 | 1,191 | 51,700 | 2,500 | 83,300 | 33.32 | |
1,215 | -2.3 | 1,238 | 34,800 | 3,600 | 82,100 | 22.81 | |
1,244 | -1.4 | 1,242 | 28,000 | 3,300 | 78,600 | 23.82 | |
1,262 | -2.0 | 1,287 | 100,300 | 3,400 | 81,000 | 23.82 | |
1,288 | +5.1 | 1,248 | 71,300 | 3,800 | 78,300 | 20.61 | |
1,225 | +1.3 | 1,214 | 27,800 | 3,900 | 82,600 | 21.18 | |
1,209 | +0.8 | 1,209 | 27,400 | 2,900 | 82,400 | 28.41 | |
1,199 | -5.0 | 1,228 | 58,700 | 1,800 | 84,600 | 47.00 | |
1,262 | -5.6 | 1,285 | 90,400 | 1,200 | 95,000 | 79.17 | |
1,337 | -2.8 | 1,359 | 64,900 | 1,100 | 89,900 | 81.73 | |
1,375 | -7.9 | 1,441 | 117,100 | 1,500 | 87,400 | 58.27 | |
1,493 | +4.0 | 1,457 | 28,300 | 400 | 85,100 | 212 | |
1,435 | -1.7 | 1,446 | 27,000 | 1,000 | 84,300 | 84.30 | |
1,460 | -4.9 | 1,497 | 40,700 | 900 | 86,500 | 96.11 | |
1,536 | +5.0 | 1,514 | 93,300 | 800 | 92,200 | 115 | |
1,463 | -3.0 | 1,489 | 91,300 | 800 | 101,700 | 127 | |
1,509 | +6.4 | 1,531 | 362,900 | 2,600 | 108,800 | 41.85 | |
1,418 | +3.7 | 1,389 | 138,200 | 2,100 | 78,500 | 37.38 | |
1,368 | -0.1 | 1,391 | 152,500 | 200 | 66,500 | 332 | |
1,369 | +2.0 | 1,357 | 33,700 | 400 | 60,900 | 152 | |
1,342 | -5.8 | 1,373 | 58,100 | 400 | 46,900 | 117 | |
1,425 | +9.4 | 1,388 | 45,500 | 800 | 40,900 | 51.12 | |
1,302 | +0.5 | 1,298 | 2,900 | - | - | - |