38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,561 | 52週安値 | 1,151 | ||
---|---|---|---|---|---|
年初来高値 | 1,380 | 年初来安値 | 1,188 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,362 | 1,377 | 1,336 | 1,363 | +8 | +0.6 | 23,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,135 | +7.2 | 1,101 | 40,700 | 3,900 | 53,500 | 13.72 | |
1,059 | +2.1 | 1,051 | 29,300 | 3,900 | 47,400 | 12.15 | |
1,037 | -10.2 | 1,064 | 70,400 | 2,000 | 44,200 | 22.10 | |
1,155 | +0.5 | 1,145 | 17,200 | 5,700 | 51,200 | 8.98 | |
1,149 | +4.9 | 1,117 | 32,200 | 6,200 | 59,400 | 9.58 | |
1,095 | -5.8 | 1,140 | 56,200 | 6,800 | 63,100 | 9.28 | |
1,163 | -4.8 | 1,170 | 74,700 | 9,000 | 86,200 | 9.58 | |
1,222 | +2.3 | 1,218 | 131,700 | 11,300 | 99,500 | 8.81 | |
1,194 | +1.6 | 1,165 | 62,800 | 12,900 | 106,700 | 8.27 | |
1,175 | -3.7 | 1,187 | 162,300 | 22,200 | 107,100 | 4.82 | |
1,220 | +0.2 | 1,244 | 725,200 | 52,300 | 120,400 | 2.30 | |
1,218 | +18.7 | 1,227 | 753,500 | 56,700 | 101,000 | 1.78 | |
1,026 | +3.5 | 1,017 | 8,600 | 1,700 | 34,100 | 20.06 | |
991 | +5.9 | 979 | 17,300 | 1,700 | 28,900 | 17.00 | |
936 | -0.5 | 932 | 3,300 | - | - | - | |
941 | -0.9 | 898 | 37,200 | 1,200 | 27,200 | 22.67 | |
950 | -7.5 | 981 | 45,600 | 1,300 | 27,600 | 21.23 | |
1,027 | -0.3 | 1,019 | 26,000 | 100 | 31,300 | 313 | |
1,030 | +0.3 | 1,015 | 15,800 | 200 | 33,200 | 166 | |
1,027 | +0.7 | 1,021 | 21,100 | 100 | 34,000 | 340 | |
1,020 | +4.1 | 998 | 16,700 | 600 | 23,200 | 38.67 | |
980 | -3.7 | 996 | 19,800 | 100 | 22,400 | 224 | |
1,018 | +3.6 | 986 | 16,100 | 1,500 | 19,800 | 13.20 | |
983 | +3.0 | 958 | 63,900 | 1,400 | 21,900 | 15.64 | |
954 | -4.0 | 1,011 | 28,900 | 300 | 32,900 | 109 | |
994 | -3.0 | 993 | 13,500 | 200 | 39,900 | 199 | |
1,025 | +1.5 | 1,004 | 12,800 | 200 | 41,800 | 209 | |
1,010 | -3.2 | 1,025 | 11,100 | 1,300 | 39,200 | 30.15 | |
1,043 | +1.5 | 1,047 | 40,000 | 1,200 | 39,400 | 32.83 | |
1,028 | - | 998 | 57,000 | 500 | 38,200 | 76.40 |