38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 990.0 | 52週安値 | 769.2 | ||
---|---|---|---|---|---|
年初来高値 | 990.0 | 年初来安値 | 769.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
953.5 | 960.8 | 934.4 | 935.5 | -18.0 | -1.9 | 11,606,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,042.0 | -3.2 | 1,064 | 5,068,500 | 65,400 | 34,000 | 0.52 | |
1,076.0 | +1.5 | 1,070 | 4,320,000 | 67,800 | 37,000 | 0.55 | |
1,060.0 | -0.4 | 1,060 | 7,755,000 | 60,100 | 41,900 | 0.70 | |
1,064.0 | -1.7 | 1,088 | 5,381,500 | 58,000 | 36,200 | 0.62 | |
1,082.0 | +5.9 | 1,082 | 7,992,500 | 58,700 | 25,400 | 0.43 | |
1,022.0 | -0.6 | 1,013 | 2,064,000 | - | - | - | |
1,028.0 | -4.6 | 1,051 | 4,047,500 | 76,400 | 38,400 | 0.50 | |
1,078.0 | -1.1 | 1,083 | 3,906,500 | 77,900 | 23,600 | 0.30 | |
1,090.0 | +3.6 | 1,071 | 4,541,000 | 88,400 | 22,300 | 0.25 | |
1,052.0 | +6.0 | 1,032 | 5,309,000 | 86,700 | 27,100 | 0.31 | |
992.0 | -8.7 | 1,045 | 8,603,000 | 107,500 | 31,700 | 0.29 | |
1,086.0 | +14.3 | 1,010 | 13,403,500 | 127,900 | 32,400 | 0.25 | |
950.0 | +10.6 | 869 | 10,193,000 | 142,900 | 51,300 | 0.36 | |
859.0 | -13.6 | 915 | 8,067,500 | 122,900 | 57,800 | 0.47 | |
994.0 | -1.6 | 1,014 | 5,939,500 | 115,600 | 72,900 | 0.63 | |
1,010.0 | -8.7 | 1,046 | 7,204,000 | 104,400 | 81,500 | 0.78 | |
1,106.0 | -4.5 | 1,111 | 4,719,500 | 102,500 | 72,900 | 0.71 | |
1,158.0 | +1.4 | 1,147 | 2,806,000 | 103,700 | 47,700 | 0.46 | |
1,142.0 | 0.0 | 1,143 | 8,051,000 | 98,400 | 61,400 | 0.62 | |
1,142.0 | -4.5 | 1,142 | 7,597,500 | 57,500 | 47,900 | 0.83 | |
1,196.0 | +1.4 | 1,191 | 2,966,500 | 42,600 | 41,700 | 0.98 | |
1,180.0 | -1.5 | 1,191 | 3,164,000 | 57,900 | 63,000 | 1.09 | |
1,198.0 | +1.2 | 1,188 | 4,162,500 | 55,900 | 54,900 | 0.98 | |
1,184.0 | -1.0 | 1,183 | 469,000 | - | - | - | |
1,196.0 | -1.5 | 1,191 | 2,663,000 | 57,900 | 51,900 | 0.90 | |
1,214.0 | +4.3 | 1,195 | 5,012,500 | 60,200 | 51,700 | 0.86 | |
1,164.0 | +0.9 | 1,166 | 4,005,000 | 57,500 | 58,400 | 1.02 | |
1,154.0 | +1.4 | 1,163 | 3,771,500 | 53,700 | 66,000 | 1.23 | |
1,138.0 | -0.7 | 1,151 | 5,748,000 | 52,000 | 85,300 | 1.64 | |
1,146.0 | +2.7 | 1,126 | 3,503,000 | 50,000 | 92,800 | 1.86 |