52週高値 | 1,087 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 930 | 843 | 927 | +82 | +9.7 | 102,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
276 | -0.7 | 289 | 81,300 | 15,400 | 91,800 | 5.96 | |
278 | +7.3 | 276 | 42,100 | 15,300 | 102,100 | 6.67 | |
259 | +5.7 | 266 | 67,800 | 15,300 | 97,200 | 6.35 | |
245 | +0.8 | 251 | 33,900 | 15,400 | 101,800 | 6.61 | |
243 | -3.6 | 253 | 50,700 | 28,100 | 106,900 | 3.80 | |
252 | 0.0 | 249 | 17,600 | - | - | - | |
252 | +9.1 | 256 | 97,300 | 32,800 | 111,800 | 3.41 | |
231 | -7.6 | 262 | 220,000 | 33,300 | 116,000 | 3.48 | |
250 | +13.1 | 243 | 303,900 | 61,900 | 137,100 | 2.21 | |
221 | +5.7 | 220 | 39,100 | 23,100 | 108,000 | 4.68 | |
209 | -9.1 | 215 | 22,900 | 23,100 | 107,000 | 4.63 | |
230 | +6.0 | 226 | 40,200 | 12,600 | 105,600 | 8.38 | |
217 | +5.3 | 221 | 34,700 | 4,200 | 102,500 | 24.40 | |
206 | -25.6 | 237 | 124,100 | 4,000 | 99,400 | 24.85 | |
277 | -8.9 | 296 | 127,300 | 6,300 | 101,600 | 16.13 | |
304 | -17.2 | 321 | 62,600 | 2,500 | 60,800 | 24.32 | |
367 | -2.7 | 371 | 15,600 | 0 | 57,700 | - | |
377 | -0.3 | 381 | 25,000 | 100 | 59,800 | 598 | |
378 | +0.8 | 374 | 23,400 | 100 | 63,200 | 632 | |
375 | -3.1 | 380 | 38,000 | 3,500 | 64,600 | 18.46 | |
387 | -2.3 | 389 | 28,400 | 4,000 | 66,800 | 16.70 | |
396 | -0.5 | 396 | 25,100 | 1,100 | 70,800 | 64.36 | |
398 | +2.8 | 393 | 63,600 | 1,500 | 70,600 | 47.07 | |
387 | 0.0 | 384 | 5,800 | - | - | - | |
387 | -0.3 | 384 | 30,700 | 200 | 61,800 | 309 | |
388 | -0.5 | 389 | 30,600 | 200 | 65,800 | 329 | |
390 | +2.6 | 388 | 55,100 | 200 | 62,900 | 314 | |
380 | 0.0 | 377 | 37,600 | 300 | 54,100 | 180 | |
380 | 0.0 | 381 | 15,600 | 200 | 53,000 | 265 | |
380 | 0.0 | 378 | 16,400 | 300 | 57,000 | 190 |