52週高値 | 980 | 52週安値 | 674 | ||
---|---|---|---|---|---|
昨年来高値 | 980 | 昨年来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 907 | 886 | 900 | +12 | +1.4 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | -5.7 | 273 | 18,100 | 12,300 | 67,800 | 5.51 | |
283 | +7.6 | 272 | 26,300 | 12,600 | 73,000 | 5.79 | |
263 | -5.1 | 269 | 34,100 | 12,700 | 65,900 | 5.19 | |
277 | +2.6 | 274 | 54,600 | 15,200 | 72,800 | 4.79 | |
270 | +4.7 | 263 | 78,000 | 18,400 | 88,200 | 4.79 | |
258 | -5.5 | 270 | 235,600 | 17,500 | 82,800 | 4.73 | |
273 | +13.8 | 293 | 1,081,500 | 33,600 | 81,400 | 2.42 | |
240 | +1.7 | 239 | 46,700 | 1,300 | 49,200 | 37.85 | |
236 | -1.3 | 233 | 39,600 | 200 | 49,000 | 245 | |
239 | -1.2 | 238 | 14,400 | 100 | 53,900 | 539 | |
242 | -4.7 | 236 | 40,100 | 100 | 52,100 | 521 | |
254 | -5.2 | 251 | 18,800 | 200 | 59,700 | 298 | |
268 | -3.2 | 267 | 13,000 | 100 | 61,400 | 614 | |
277 | +2.2 | 280 | 77,900 | 100 | 64,600 | 646 | |
271 | -0.7 | 274 | 11,300 | 900 | 41,200 | 45.78 | |
273 | -2.5 | 271 | 16,400 | 1,300 | 41,100 | 31.62 | |
280 | -1.1 | 282 | 6,600 | 7,000 | 41,200 | 5.89 | |
283 | +0.4 | 282 | 13,500 | 6,900 | 42,200 | 6.12 | |
282 | +0.7 | 280 | 14,700 | 6,800 | 39,000 | 5.74 | |
280 | -0.7 | 281 | 10,100 | 7,300 | 29,600 | 4.05 | |
282 | -4.4 | 282 | 19,200 | 8,800 | 34,600 | 3.93 | |
295 | +3.9 | 291 | 89,800 | 10,900 | 54,200 | 4.97 | |
284 | +4.8 | 290 | 70,000 | 1,700 | 37,300 | 21.94 | |
271 | +3.0 | 264 | 27,100 | 6,200 | 88,800 | 14.32 | |
263 | -0.8 | 261 | 80,200 | 2,600 | 85,200 | 32.77 | |
265 | +0.8 | 263 | 8,500 | 1,700 | 86,000 | 50.59 | |
263 | +2.3 | 263 | 14,000 | 1,700 | 86,600 | 50.94 | |
257 | +0.8 | 257 | 6,600 | 6,000 | 89,700 | 14.95 | |
255 | -7.3 | 271 | 18,900 | 7,000 | 90,100 | 12.87 | |
275 | -0.7 | 279 | 7,100 | 6,500 | 88,100 | 13.55 |