52週高値 | 980 | 52週安値 | 674 | ||
---|---|---|---|---|---|
昨年来高値 | 980 | 昨年来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 907 | 886 | 900 | +12 | +1.4 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | +3.5 | 265 | 15,700 | 100 | 46,000 | 460 | |
259 | +3.2 | 255 | 7,400 | 100 | 46,000 | 460 | |
251 | -1.6 | 253 | 22,000 | 300 | 42,800 | 142 | |
255 | -5.9 | 262 | 14,500 | 100 | 40,600 | 406 | |
271 | +2.3 | 268 | 9,600 | 200 | 41,600 | 208 | |
265 | -4.0 | 267 | 23,900 | 100 | 39,300 | 393 | |
276 | 0.0 | 279 | 4,500 | 100 | 38,700 | 387 | |
276 | -2.1 | 279 | 6,400 | 300 | 38,500 | 128 | |
282 | +1.8 | 277 | 24,500 | 200 | 38,700 | 193 | |
277 | -4.5 | 284 | 17,700 | 100 | 117,100 | 1,171 | |
290 | +4.3 | 292 | 133,100 | 200 | 116,400 | 582 | |
278 | -0.7 | 278 | 5,600 | 200 | 118,800 | 594 | |
280 | -3.1 | 284 | 11,100 | 700 | 119,500 | 170 | |
289 | -1.4 | 294 | 27,800 | 400 | 137,300 | 343 | |
293 | +9.3 | 281 | 56,900 | 2,500 | 145,500 | 58.20 | |
268 | +1.5 | 266 | 21,700 | 100 | 126,800 | 1,268 | |
264 | +0.8 | 262 | 18,500 | 300 | 120,900 | 403 | |
262 | -5.1 | 272 | 72,700 | 200 | 119,200 | 596 | |
276 | +2.2 | 282 | 149,600 | - | - | - | |
270 | +1.1 | 268 | 12,200 | 1,800 | 116,700 | 64.83 | |
267 | -2.6 | 271 | 22,000 | 2,600 | 120,900 | 46.50 | |
274 | -1.8 | 274 | 22,100 | 6,400 | 124,600 | 19.47 | |
279 | -2.1 | 286 | 35,100 | 6,200 | 126,800 | 20.45 | |
285 | -2.7 | 281 | 23,200 | 6,100 | 131,900 | 21.62 | |
293 | -3.9 | 293 | 31,500 | 7,100 | 133,600 | 18.82 | |
305 | +11.3 | 294 | 73,800 | 7,200 | 139,500 | 19.38 | |
274 | +0.7 | 272 | 16,300 | 8,100 | 131,100 | 16.19 | |
272 | 0.0 | 282 | 44,000 | 8,100 | 126,200 | 15.58 | |
272 | +1.1 | 280 | 101,300 | 8,300 | 130,800 | 15.76 | |
269 | +0.7 | 279 | 244,500 | 9,000 | 126,400 | 14.04 |