52週高値 | 980 | 52週安値 | 674 | ||
---|---|---|---|---|---|
昨年来高値 | 980 | 昨年来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 907 | 886 | 900 | +12 | +1.4 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | +10.1 | 406 | 428,000 | 61,400 | 117,700 | 1.92 | |
376 | +0.5 | 365 | 103,600 | 46,400 | 104,500 | 2.25 | |
374 | -6.0 | 421 | 732,300 | 53,300 | 97,900 | 1.84 | |
398 | +19.5 | 364 | 460,200 | 79,700 | 113,800 | 1.43 | |
333 | +7.1 | 320 | 131,900 | 35,600 | 47,200 | 1.33 | |
311 | -8.5 | 334 | 158,000 | 33,900 | 49,500 | 1.46 | |
340 | +2.1 | 336 | 22,700 | 37,100 | 76,900 | 2.07 | |
333 | +0.9 | 336 | 92,600 | 37,600 | 74,300 | 1.98 | |
330 | +1.9 | 326 | 51,100 | 39,000 | 69,100 | 1.77 | |
324 | -0.3 | 329 | 109,500 | 55,500 | 84,600 | 1.52 | |
325 | +10.2 | 336 | 1,148,000 | 90,100 | 107,500 | 1.19 | |
295 | -2.3 | 300 | 31,200 | 3,000 | 65,400 | 21.80 | |
302 | +7.1 | 295 | 55,800 | 7,500 | 65,900 | 8.79 | |
282 | +4.1 | 279 | 15,500 | 5,900 | 51,200 | 8.68 | |
271 | -1.8 | 276 | 15,900 | 3,200 | 52,100 | 16.28 | |
276 | -5.2 | 275 | 18,800 | 3,100 | 51,900 | 16.74 | |
291 | +0.7 | 296 | 21,400 | 4,200 | 53,800 | 12.81 | |
289 | -5.2 | 290 | 33,700 | 5,500 | 55,500 | 10.09 | |
305 | +4.5 | 299 | 37,500 | 7,900 | 55,700 | 7.05 | |
292 | +6.2 | 289 | 50,500 | 14,000 | 51,700 | 3.69 | |
275 | -1.1 | 269 | 61,600 | 25,200 | 49,300 | 1.96 | |
278 | +6.9 | 275 | 152,400 | 20,600 | 61,400 | 2.98 | |
260 | +4.8 | 253 | 33,100 | 1,300 | 63,900 | 49.15 | |
248 | +6.9 | 240 | 25,200 | 1,800 | 52,000 | 28.89 | |
232 | -1.7 | 233 | 39,400 | 400 | 53,500 | 133 | |
236 | -2.1 | 233 | 20,800 | 300 | 44,300 | 147 | |
241 | +0.8 | 238 | 12,800 | - | - | - | |
239 | 0.0 | 230 | 15,700 | 300 | 46,900 | 156 | |
239 | -1.2 | 241 | 3,500 | 300 | 50,400 | 168 | |
242 | +0.8 | 240 | 17,000 | 300 | 52,200 | 174 |