52週高値 | 1,087 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 922 | 年初来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
849 | 930 | 843 | 927 | +82 | +9.7 | 102,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
244 | +1.2 | 246 | 10,700 | 500 | 50,300 | 100 | |
241 | -5.9 | 242 | 7,400 | 700 | 53,300 | 76.14 | |
256 | +1.6 | 253 | 18,200 | 600 | 59,500 | 99.17 | |
252 | +2.0 | 250 | 4,400 | 500 | 56,100 | 112 | |
247 | -0.4 | 244 | 12,400 | 500 | 57,900 | 115 | |
248 | -2.0 | 245 | 8,000 | 600 | 55,400 | 92.33 | |
253 | -3.8 | 256 | 27,200 | 900 | 57,700 | 64.11 | |
263 | -1.9 | 262 | 12,500 | 1,000 | 63,500 | 63.50 | |
268 | -2.2 | 267 | 17,400 | 900 | 67,200 | 74.67 | |
274 | +5.4 | 264 | 169,700 | 2,200 | 68,400 | 31.09 | |
260 | -5.1 | 261 | 43,600 | 700 | 63,900 | 91.29 | |
274 | +2.6 | 276 | 34,800 | 700 | 63,300 | 90.43 | |
267 | +2.7 | 263 | 49,700 | 700 | 67,300 | 96.14 | |
260 | -14.8 | 271 | 127,300 | 1,700 | 73,900 | 43.47 | |
305 | -0.7 | 305 | 49,700 | 17,700 | 105,600 | 5.97 | |
307 | +9.3 | 314 | 878,200 | 33,700 | 112,200 | 3.33 | |
281 | -0.7 | 283 | 37,000 | 900 | 69,100 | 76.78 | |
283 | -5.0 | 283 | 40,000 | 2,200 | 75,000 | 34.09 | |
298 | -4.2 | 307 | 41,300 | 4,000 | 75,400 | 18.85 | |
311 | -4.0 | 311 | 56,300 | 6,000 | 72,900 | 12.15 | |
324 | +12.5 | 312 | 156,200 | 18,600 | 78,800 | 4.24 | |
288 | -2.0 | 309 | 297,600 | 4,600 | 65,000 | 14.13 | |
294 | +8.5 | 296 | 262,400 | 4,300 | 49,500 | 11.51 | |
271 | +1.9 | 279 | 132,400 | 1,800 | 37,100 | 20.61 | |
266 | -0.7 | 272 | 20,600 | 100 | 37,900 | 379 | |
268 | +3.5 | 265 | 15,700 | 100 | 46,000 | 460 | |
259 | +3.2 | 255 | 7,400 | 100 | 46,000 | 460 | |
251 | -1.6 | 253 | 22,000 | 300 | 42,800 | 142 | |
255 | -5.9 | 262 | 14,500 | 100 | 40,600 | 406 | |
271 | +2.3 | 268 | 9,600 | 200 | 41,600 | 208 |