52週高値 | 980 | 52週安値 | 674 | ||
---|---|---|---|---|---|
昨年来高値 | 980 | 昨年来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 907 | 886 | 900 | +12 | +1.4 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | +1.0 | 941 | 30,400 | 2,100 | 99,400 | 47.33 | |
940 | +0.5 | 940 | 11,800 | 1,800 | 94,000 | 52.22 | |
935 | -0.6 | 926 | 22,200 | 1,600 | 95,500 | 59.69 | |
941 | -1.1 | 933 | 61,500 | 2,000 | 97,900 | 48.95 | |
951 | +2.6 | 932 | 69,000 | 3,300 | 96,000 | 29.09 | |
927 | +9.7 | 885 | 102,400 | 2,500 | 109,000 | 43.60 | |
845 | +1.7 | 840 | 21,700 | 1,500 | 105,700 | 70.47 | |
831 | -2.1 | 838 | 19,900 | 1,800 | 102,400 | 56.89 | |
849 | +0.5 | 829 | 65,000 | 1,300 | 101,700 | 78.23 | |
845 | -2.3 | 869 | 47,000 | 2,400 | 99,500 | 41.46 | |
865 | +8.9 | 856 | 206,100 | 2,300 | 98,500 | 42.83 | |
794 | -1.1 | 814 | 100,200 | 1,000 | 77,800 | 77.80 | |
803 | +4.7 | 788 | 35,000 | 2,400 | 75,600 | 31.50 | |
767 | +2.4 | 755 | 25,300 | 2,400 | 72,900 | 30.38 | |
749 | -1.4 | 752 | 24,600 | 2,300 | 72,800 | 31.65 | |
760 | +0.8 | 758 | 16,600 | 1,600 | 73,700 | 46.06 | |
754 | -0.8 | 750 | 14,200 | 2,200 | 71,400 | 32.45 | |
760 | +3.0 | 752 | 35,500 | 2,500 | 69,200 | 27.68 | |
738 | -0.4 | 737 | 26,000 | 4,200 | 75,400 | 17.95 | |
741 | -2.2 | 732 | 38,800 | 3,700 | 74,900 | 20.24 | |
758 | +2.7 | 744 | 37,500 | 8,200 | 81,000 | 9.88 | |
738 | -7.6 | 771 | 56,000 | 10,500 | 84,300 | 8.03 | |
799 | +2.6 | 790 | 25,200 | 9,300 | 76,100 | 8.18 | |
779 | +2.9 | 796 | 81,200 | 9,700 | 75,000 | 7.73 | |
757 | -0.9 | 766 | 20,600 | 10,400 | 70,300 | 6.76 | |
764 | -1.3 | 781 | 37,200 | 9,600 | 75,900 | 7.91 | |
774 | +7.6 | 742 | 55,300 | 10,000 | 78,700 | 7.87 | |
719 | +4.5 | 703 | 29,400 | 10,600 | 92,300 | 8.71 | |
688 | -2.4 | 691 | 34,800 | 10,300 | 96,600 | 9.38 | |
705 | +3.8 | 705 | 8,200 | - | - | - |