52週高値 | 980 | 52週安値 | 674 | ||
---|---|---|---|---|---|
昨年来高値 | 980 | 昨年来安値 | 672 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
892 | 907 | 886 | 900 | +12 | +1.4 | 23,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
388 | -0.5 | 389 | 30,600 | 200 | 65,800 | 329 | |
390 | +2.6 | 388 | 55,100 | 200 | 62,900 | 314 | |
380 | 0.0 | 377 | 37,600 | 300 | 54,100 | 180 | |
380 | 0.0 | 381 | 15,600 | 200 | 53,000 | 265 | |
380 | 0.0 | 378 | 16,400 | 300 | 57,000 | 190 | |
380 | -4.3 | 390 | 156,500 | 300 | 56,600 | 188 | |
397 | -0.3 | 395 | 13,100 | 1,500 | 70,800 | 47.20 | |
398 | -1.0 | 399 | 17,600 | 1,500 | 73,300 | 48.87 | |
402 | -0.5 | 398 | 26,200 | 1,500 | 79,400 | 52.93 | |
404 | -1.9 | 407 | 34,200 | 3,000 | 84,700 | 28.23 | |
412 | +3.5 | 409 | 102,100 | 2,900 | 96,000 | 33.10 | |
398 | -0.3 | 404 | 54,600 | 3,000 | 77,500 | 25.83 | |
399 | -2.9 | 406 | 39,200 | 8,400 | 86,200 | 10.26 | |
411 | +2.5 | 409 | 33,800 | 3,500 | 76,900 | 21.97 | |
401 | +0.2 | 401 | 28,200 | 3,000 | 81,800 | 27.27 | |
400 | +3.6 | 397 | 29,300 | 1,900 | 124,000 | 65.26 | |
386 | -0.8 | 387 | 23,500 | 1,900 | 130,300 | 68.58 | |
389 | -0.3 | 392 | 15,500 | 1,000 | 130,200 | 130 | |
390 | -1.8 | 394 | 7,000 | 1,100 | 137,000 | 124 | |
397 | -1.5 | 399 | 27,300 | 1,100 | 137,300 | 124 | |
403 | -0.7 | 402 | 16,300 | 1,300 | 142,800 | 109 | |
406 | +4.6 | 400 | 43,500 | 2,100 | 146,600 | 69.81 | |
388 | -3.2 | 388 | 20,000 | 400 | 137,800 | 344 | |
401 | -2.4 | 401 | 27,800 | 500 | 145,300 | 290 | |
411 | +1.5 | 401 | 55,600 | 500 | 137,500 | 275 | |
405 | +4.9 | 396 | 48,000 | 700 | 138,100 | 197 | |
386 | -1.3 | 389 | 100,000 | 0 | 135,900 | - | |
391 | +2.9 | 382 | 48,400 | 0 | 129,200 | - | |
380 | -3.3 | 385 | 19,900 | 0 | 131,400 | - | |
393 | - | 396 | 18,100 | 0 | 131,200 | - |