38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,065 | 3,015 | 3,025 | +5 | +0.2 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,950 | +2.3 | 2,915 | 1,400 | 0 | 400 | - | |
2,884 | +0.8 | 2,926 | 1,700 | 0 | 400 | - | |
2,861 | -1.4 | 2,902 | 1,900 | 0 | 300 | - | |
2,902 | +0.2 | 2,917 | 1,900 | 0 | 0 | - | |
2,895 | +1.6 | 2,858 | 600 | - | - | - | |
2,849 | +0.5 | 2,866 | 1,300 | 0 | 0 | - | |
2,836 | -2.6 | 2,840 | 500 | 0 | 0 | - | |
2,913 | +3.5 | 2,933 | 900 | 0 | 100 | - | |
2,814 | -2.0 | 2,808 | 2,200 | 0 | 100 | - | |
2,872 | -8.7 | 2,906 | 1,700 | 0 | 100 | - | |
3,145 | +6.4 | 3,069 | 3,600 | 0 | 0 | - | |
2,955 | +1.5 | 2,990 | 2,000 | 0 | 400 | - | |
2,911 | -5.9 | 2,954 | 5,500 | 0 | 600 | - | |
3,095 | +3.2 | 3,046 | 2,100 | 0 | 1,100 | - | |
3,000 | -4.6 | 3,051 | 3,100 | 0 | 1,400 | - | |
3,145 | -2.2 | 3,183 | 1,900 | 0 | 1,900 | - | |
3,215 | +3.4 | 3,160 | 1,800 | 0 | 2,000 | - | |
3,110 | -2.0 | 3,151 | 1,000 | 0 | 1,900 | - | |
3,175 | -2.6 | 3,241 | 1,500 | 0 | 2,000 | - | |
3,260 | +1.1 | 3,255 | 900 | 0 | 2,000 | - | |
3,225 | +1.3 | 3,216 | 2,100 | 0 | 2,000 | - | |
3,185 | -0.5 | 3,175 | 1,800 | 0 | 2,100 | - | |
3,200 | +1.6 | 3,200 | 300 | - | - | - | |
3,150 | +1.0 | 3,131 | 1,600 | 0 | 2,000 | - | |
3,120 | +1.3 | 3,122 | 4,000 | 0 | 2,200 | - | |
3,080 | +2.3 | 3,060 | 1,800 | 0 | 2,100 | - | |
3,010 | -1.5 | 3,058 | 1,300 | 0 | 1,800 | - | |
3,055 | +1.8 | 3,034 | 3,300 | 0 | 1,400 | - | |
3,000 | -1.2 | 3,023 | 1,600 | 0 | 1,300 | - | |
3,035 | -0.3 | 3,045 | 800 | 0 | 1,400 | - |