![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.17 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.11% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,015 | 3,020 | -5 | -0.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060 | 0.0 | 3,061 | 1,100 | 0 | 1,000 | - | |
3,060 | +1.2 | 3,041 | 1,800 | 0 | 1,000 | - | |
3,025 | -0.3 | 3,040 | 1,500 | 0 | 1,200 | - | |
3,035 | +1.6 | 3,031 | 2,100 | 0 | 1,000 | - | |
2,987 | 0.0 | 2,994 | 1,500 | 0 | 1,200 | - | |
2,987 | +0.7 | 2,988 | 1,900 | 0 | 1,200 | - | |
2,966 | +0.7 | 2,955 | 1,100 | 0 | 600 | - | |
2,945 | +0.9 | 2,944 | 2,100 | 0 | 600 | - | |
2,920 | -1.0 | 2,929 | 1,400 | 0 | 500 | - | |
2,949 | +0.3 | 2,937 | 400 | 0 | 900 | - | |
2,940 | +1.2 | 2,950 | 800 | 0 | 900 | - | |
2,905 | -1.5 | 2,918 | 3,400 | 0 | 900 | - | |
2,948 | +0.6 | 2,921 | 2,700 | 0 | 200 | - | |
2,929 | -0.4 | 2,912 | 1,700 | 0 | 400 | - | |
2,941 | -0.3 | 2,929 | 2,100 | 0 | 800 | - | |
2,949 | +1.0 | 2,941 | 800 | 0 | 400 | - | |
2,921 | -0.7 | 2,917 | 2,400 | 0 | 400 | - | |
2,941 | +1.0 | 2,908 | 1,900 | 0 | 300 | - | |
2,913 | +0.5 | 2,907 | 1,400 | 0 | 200 | - | |
2,899 | -1.2 | 2,925 | 1,300 | 0 | 200 | - | |
2,934 | +0.1 | 2,932 | 1,000 | 0 | 200 | - | |
2,932 | +3.2 | 2,900 | 1,300 | 0 | 300 | - | |
2,840 | 0.0 | 2,830 | 1,100 | 0 | 200 | - | |
2,840 | -0.1 | 2,864 | 1,500 | 0 | 200 | - | |
2,844 | -0.2 | 2,860 | 400 | 0 | 200 | - | |
2,851 | +0.2 | 2,852 | 2,600 | 0 | 200 | - | |
2,846 | -0.1 | 2,853 | 2,000 | 0 | 500 | - | |
2,850 | -2.3 | 2,875 | 1,200 | 0 | 400 | - | |
2,916 | +0.2 | 2,898 | 1,600 | 0 | 400 | - | |
2,911 | +0.4 | 2,942 | 2,300 | 0 | 300 | - |