38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,015 | 3,020 | -5 | -0.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,000 | -0.7 | 3,020 | 900 | 0 | 1,100 | - | |
3,020 | +0.7 | 3,011 | 1,500 | 0 | 1,100 | - | |
3,000 | -0.5 | 3,014 | 700 | 0 | 1,200 | - | |
3,015 | +0.5 | 3,050 | 2,300 | 0 | 1,100 | - | |
3,000 | +0.7 | 3,009 | 2,200 | 0 | 1,200 | - | |
2,978 | +0.1 | 2,988 | 1,400 | 0 | 1,000 | - | |
2,976 | +0.1 | 2,985 | 1,100 | 0 | 900 | - | |
2,972 | -2.9 | 3,000 | 5,000 | 0 | 1,000 | - | |
3,060 | +3.0 | 2,998 | 2,600 | 0 | 800 | - | |
2,970 | -0.3 | 2,976 | 1,800 | 0 | 800 | - | |
2,980 | -1.2 | 2,997 | 900 | 0 | 700 | - | |
3,015 | +1.8 | 3,035 | 1,600 | 0 | 800 | - | |
2,962 | -1.8 | 2,978 | 3,300 | 0 | 1,000 | - | |
3,015 | +0.8 | 3,001 | 1,000 | - | - | - | |
2,991 | +0.2 | 3,007 | 1,800 | 0 | 900 | - | |
2,985 | -1.8 | 2,994 | 1,500 | 0 | 900 | - | |
3,040 | +1.3 | 3,013 | 4,900 | 0 | 800 | - | |
3,000 | -1.5 | 3,015 | 4,700 | 0 | 1,000 | - | |
3,045 | -8.6 | 3,148 | 10,500 | 0 | 1,300 | - | |
3,330 | +0.9 | 3,314 | 6,300 | 0 | 1,100 | - | |
3,300 | 0.0 | 3,298 | 4,600 | 0 | 1,700 | - | |
3,300 | +0.3 | 3,298 | 5,600 | 0 | 1,700 | - | |
3,290 | -0.3 | 3,277 | 3,600 | 0 | 700 | - | |
3,300 | +1.5 | 3,265 | 2,300 | 0 | 1,200 | - | |
3,250 | -1.1 | 3,270 | 2,400 | 0 | 1,100 | - | |
3,285 | +3.6 | 3,204 | 1,700 | 0 | 1,000 | - | |
3,170 | -0.8 | 3,154 | 1,000 | 0 | 1,000 | - | |
3,195 | +1.4 | 3,175 | 1,300 | 0 | 1,200 | - | |
3,150 | +2.1 | 3,144 | 1,600 | 0 | 1,000 | - | |
3,085 | +0.8 | 3,018 | 4,100 | 0 | 1,000 | - |