![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.72 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,015 | 3,020 | -5 | -0.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,010 | +0.2 | 3,007 | 2,600 | 0 | 4,200 | - | |
3,005 | -2.9 | 3,046 | 2,500 | 0 | 4,900 | - | |
3,095 | +2.0 | 3,069 | 2,900 | 0 | 6,500 | - | |
3,035 | 0.0 | 3,038 | 1,200 | 0 | 6,400 | - | |
3,035 | +0.8 | 3,023 | 1,500 | 0 | 6,600 | - | |
3,010 | -0.3 | 3,019 | 1,000 | 0 | 6,800 | - | |
3,020 | -0.2 | 3,019 | 3,400 | 0 | 6,900 | - | |
3,025 | +0.8 | 3,023 | 1,300 | 0 | 6,900 | - | |
3,000 | +0.4 | 3,016 | 4,500 | 0 | 7,100 | - | |
2,989 | +0.7 | 2,967 | 4,400 | 0 | 6,700 | - | |
2,967 | -0.7 | 2,974 | 3,400 | 0 | 6,300 | - | |
2,989 | +0.6 | 2,976 | 4,200 | 0 | 5,500 | - | |
2,970 | +0.4 | 2,967 | 4,300 | 0 | 5,400 | - | |
2,957 | -0.1 | 2,958 | 4,300 | 0 | 4,900 | - | |
2,961 | -3.2 | 2,975 | 16,500 | 0 | 5,300 | - | |
3,060 | -1.1 | 3,078 | 2,100 | 0 | 2,900 | - | |
3,095 | +0.2 | 3,086 | 3,100 | 0 | 2,800 | - | |
3,090 | +0.2 | 3,101 | 1,800 | 0 | 2,900 | - | |
3,085 | +0.5 | 3,092 | 500 | 0 | 2,400 | - | |
3,070 | -0.2 | 3,068 | 1,200 | 0 | 2,700 | - | |
3,075 | -1.1 | 3,061 | 1,800 | 0 | 2,700 | - | |
3,110 | +1.0 | 3,092 | 800 | 0 | 2,200 | - | |
3,080 | +0.7 | 3,078 | 1,600 | 0 | 3,000 | - | |
3,060 | -1.0 | 3,033 | 3,500 | 0 | 3,700 | - | |
3,090 | +2.1 | 3,062 | 3,900 | 0 | 3,200 | - | |
3,025 | -0.8 | 3,025 | 2,100 | 0 | 2,000 | - | |
3,050 | +0.8 | 3,041 | 1,000 | 0 | 1,300 | - | |
3,025 | +0.7 | 3,016 | 900 | 0 | 1,000 | - | |
3,005 | 0.0 | 3,032 | 2,800 | 0 | 1,100 | - | |
3,005 | +0.2 | 3,010 | 600 | 0 | 1,100 | - |