38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,065 | 3,015 | 3,025 | +5 | +0.2 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,972 | -1.4 | 2,972 | 400 | 0 | 200 | - | |
3,015 | +0.6 | 2,994 | 3,100 | 0 | 100 | - | |
2,998 | -0.2 | 2,985 | 800 | 0 | 100 | - | |
3,005 | +0.8 | 2,988 | 700 | 0 | 200 | - | |
2,982 | -1.6 | 3,011 | 600 | 0 | 200 | - | |
3,030 | +1.5 | 3,015 | 1,200 | 0 | 100 | - | |
2,985 | +0.3 | 2,997 | 1,100 | 0 | 100 | - | |
2,976 | -0.4 | 2,983 | 900 | 0 | 200 | - | |
2,987 | -0.4 | 2,985 | 1,800 | 0 | 300 | - | |
3,000 | +0.2 | 2,996 | 2,800 | 0 | 100 | - | |
2,994 | 0.0 | 2,990 | 1,200 | 0 | 0 | - | |
2,993 | +0.8 | 2,978 | 2,300 | 0 | 100 | - | |
2,970 | +1.7 | 2,946 | 1,700 | 0 | 0 | - | |
2,921 | +0.4 | 2,924 | 700 | 0 | 0 | - | |
2,910 | -0.8 | 2,939 | 2,100 | 0 | 300 | - | |
2,932 | +0.8 | 2,922 | 500 | 0 | 400 | - | |
2,910 | -1.0 | 2,918 | 800 | 0 | 500 | - | |
2,939 | 0.0 | 2,917 | 900 | 0 | 800 | - | |
2,939 | +0.6 | 2,939 | 1,400 | 0 | 600 | - | |
2,922 | -0.3 | 2,917 | 2,000 | 0 | 600 | - | |
2,931 | +0.6 | 2,928 | 600 | - | - | - | |
2,914 | -0.9 | 2,938 | 1,500 | 0 | 500 | - | |
2,940 | -1.3 | 2,961 | 1,900 | 0 | 600 | - | |
2,979 | +0.3 | 2,952 | 1,200 | 0 | 500 | - | |
2,970 | +0.7 | 2,964 | 700 | 0 | 500 | - | |
2,950 | -3.6 | 3,005 | 7,500 | 0 | 400 | - | |
3,060 | +0.3 | 3,050 | 2,600 | 0 | 1,500 | - | |
3,050 | +0.7 | 3,043 | 4,000 | 0 | 2,000 | - | |
3,030 | +0.7 | 3,012 | 3,400 | 0 | 3,200 | - | |
3,010 | +0.2 | 3,007 | 2,600 | 0 | 4,200 | - |