![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,015 | 3,020 | -5 | -0.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,985 | -0.5 | 2,995 | 1,000 | 0 | 500 | - | |
3,000 | +0.4 | 2,994 | 1,400 | 0 | 200 | - | |
2,988 | +0.7 | 2,975 | 1,700 | 0 | 400 | - | |
2,966 | +0.1 | 2,974 | 2,400 | 0 | 500 | - | |
2,964 | -4.8 | 3,049 | 5,400 | 0 | 600 | - | |
3,115 | +0.5 | 3,112 | 1,200 | 0 | 200 | - | |
3,100 | +1.1 | 3,094 | 2,300 | 0 | 300 | - | |
3,065 | +0.7 | 3,077 | 1,800 | 0 | 500 | - | |
3,045 | +0.5 | 3,054 | 1,500 | 0 | 700 | - | |
3,030 | -0.2 | 3,048 | 900 | 0 | 600 | - | |
3,035 | -1.0 | 3,043 | 2,300 | 0 | 400 | - | |
3,065 | +1.3 | 3,052 | 700 | 0 | 600 | - | |
3,025 | -1.1 | 3,032 | 1,500 | 0 | 900 | - | |
3,060 | +1.7 | 3,054 | 700 | 0 | 400 | - | |
3,010 | -0.7 | 3,026 | 1,400 | 0 | 500 | - | |
3,030 | +1.0 | 3,020 | 600 | 0 | 700 | - | |
3,000 | -0.3 | 3,020 | 600 | 0 | 600 | - | |
3,010 | +1.1 | 3,016 | 600 | 0 | 600 | - | |
2,977 | -1.1 | 2,995 | 1,200 | 0 | 600 | - | |
3,010 | -0.5 | 3,040 | 1,900 | 0 | 600 | - | |
3,025 | +0.8 | 3,014 | 700 | 0 | 100 | - | |
3,000 | -0.8 | 3,004 | 1,400 | 0 | 100 | - | |
3,025 | +1.7 | 3,025 | 400 | 0 | 100 | - | |
2,973 | -0.9 | 3,001 | 1,800 | 0 | 100 | - | |
3,000 | +0.4 | 2,976 | 900 | 0 | 100 | - | |
2,989 | -0.4 | 2,990 | 600 | 0 | 200 | - | |
3,000 | +1.6 | 2,979 | 1,100 | 0 | 100 | - | |
2,953 | -0.2 | 2,971 | 1,300 | 0 | 100 | - | |
2,960 | +0.1 | 2,963 | 1,100 | 0 | 400 | - | |
2,957 | -0.4 | 2,947 | 2,200 | 0 | 1,200 | - |