38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,015 | 3,020 | -5 | -0.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,125 | -0.3 | 3,132 | 900 | 0 | 2,200 | - | |
3,135 | +0.5 | 3,129 | 3,100 | 0 | 2,200 | - | |
3,120 | +0.2 | 3,101 | 2,000 | 0 | 2,200 | - | |
3,115 | +1.5 | 3,119 | 1,600 | 0 | 1,700 | - | |
3,070 | -0.8 | 3,056 | 2,100 | 0 | 1,900 | - | |
3,095 | -1.3 | 3,114 | 1,200 | 0 | 1,200 | - | |
3,135 | +0.8 | 3,113 | 600 | 0 | 1,100 | - | |
3,110 | -0.5 | 3,128 | 700 | 0 | 1,100 | - | |
3,125 | +1.1 | 3,080 | 1,500 | 0 | 1,000 | - | |
3,090 | +1.3 | 3,082 | 1,500 | 0 | 600 | - | |
3,050 | +0.3 | 3,048 | 1,500 | 0 | 700 | - | |
3,040 | +0.2 | 3,034 | 900 | 0 | 700 | - | |
3,035 | +0.7 | 3,034 | 1,500 | 0 | 800 | - | |
3,015 | -0.8 | 3,028 | 600 | 0 | 400 | - | |
3,040 | 0.0 | 3,047 | 2,800 | 0 | 300 | - | |
3,040 | +0.2 | 3,022 | 900 | 0 | 200 | - | |
3,035 | +1.2 | 3,023 | 800 | 0 | 200 | - | |
3,000 | -0.8 | 3,013 | 600 | 0 | 400 | - | |
3,025 | +1.0 | 3,019 | 1,700 | 0 | 600 | - | |
2,995 | -0.3 | 3,000 | 1,500 | 0 | 700 | - | |
3,005 | +0.3 | 3,000 | 1,100 | 0 | 500 | - | |
2,995 | -0.7 | 3,012 | 400 | 0 | 400 | - | |
3,015 | +0.5 | 3,005 | 700 | 0 | 300 | - | |
3,000 | +0.5 | 2,995 | 1,700 | 0 | 200 | - | |
2,984 | +0.1 | 2,988 | 1,200 | 0 | 600 | - | |
2,980 | +0.1 | 2,991 | 700 | 0 | 700 | - | |
2,978 | -0.7 | 2,982 | 2,200 | 0 | 1,000 | - | |
2,998 | +0.5 | 2,996 | 2,800 | 0 | 600 | - | |
2,982 | -0.6 | 2,988 | 1,600 | 0 | 500 | - | |
2,999 | +0.5 | 2,994 | 700 | - | - | - |