![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,420 | 52週安値 | 2,988 | ||
---|---|---|---|---|---|
年初来高値 | 3,420 | 年初来安値 | 3,010 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,065 | 3,015 | 3,020 | -5 | -0.2 | 3,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,935 | -1.5 | 2,936 | 600 | 0 | 800 | - | |
2,979 | -4.7 | 2,976 | 7,300 | 0 | 800 | - | |
3,125 | -6.9 | 3,247 | 7,400 | 0 | 300 | - | |
3,355 | +0.4 | 3,314 | 3,900 | 0 | 900 | - | |
3,340 | +2.8 | 3,318 | 2,600 | 0 | 900 | - | |
3,250 | -2.5 | 3,330 | 1,800 | 0 | 1,600 | - | |
3,335 | +0.2 | 3,335 | 3,100 | 0 | 1,600 | - | |
3,330 | 0.0 | 3,320 | 800 | 0 | 2,200 | - | |
3,330 | +2.0 | 3,296 | 2,300 | 0 | 2,400 | - | |
3,265 | -1.1 | 3,294 | 900 | 0 | 2,400 | - | |
3,300 | +2.2 | 3,282 | 800 | 0 | 2,400 | - | |
3,230 | -2.0 | 3,233 | 1,600 | 0 | 2,500 | - | |
3,295 | +3.5 | 3,279 | 1,000 | 0 | 5,700 | - | |
3,185 | +4.6 | 3,164 | 1,300 | 0 | 5,700 | - | |
3,045 | -1.8 | 3,027 | 400 | - | - | - | |
3,100 | -3.1 | 2,971 | 3,600 | 0 | 5,800 | - | |
3,200 | -0.8 | 3,253 | 2,900 | 0 | 5,800 | - | |
3,225 | -0.6 | 3,286 | 3,100 | 0 | 6,300 | - | |
3,245 | +0.5 | 3,250 | 2,200 | 0 | 6,000 | - | |
3,230 | -1.8 | 3,259 | 6,000 | 0 | 6,100 | - | |
3,290 | +1.5 | 3,278 | 2,300 | 0 | 5,300 | - | |
3,240 | -0.6 | 3,290 | 4,200 | 0 | 6,000 | - | |
3,260 | -2.2 | 3,301 | 7,900 | 0 | 6,100 | - | |
3,335 | -2.2 | 3,378 | 1,600 | 0 | 5,300 | - | |
3,410 | +0.6 | 3,398 | 2,100 | 0 | 5,500 | - | |
3,390 | -0.3 | 3,409 | 1,900 | 0 | 4,300 | - | |
3,400 | -0.1 | 3,408 | 1,500 | 0 | 3,600 | - | |
3,405 | +0.4 | 3,391 | 1,300 | 0 | 3,100 | - | |
3,390 | -0.6 | 3,409 | 1,000 | 0 | 2,800 | - | |
3,410 | - | 3,398 | 2,100 | 0 | 3,800 | - |