![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,341.54 | -325.53 | 160.71 | -0.03 | 39,164.06 | +36.26 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.09% | -0.90% |
52週高値 | 796.4 | 52週安値 | 738.9 | ||
---|---|---|---|---|---|
年初来高値 | 795.0 | 年初来安値 | 738.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
766.8 | 785.0 | 765.6 | 774.6 | +9.0 | +1.2 | 82,660 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
764.0 | -0.7 | 762 | 84,260 | 0 | 51,880 | - | |
769.5 | +0.1 | 764 | 170,140 | 0 | 51,480 | - | |
768.4 | -1.7 | 773 | 59,510 | 0 | 51,990 | - | |
781.9 | -0.5 | 781 | 86,430 | 0 | 51,750 | - | |
786.0 | +0.3 | 787 | 549,370 | 0 | 52,870 | - | |
783.5 | +0.3 | 783 | 342,550 | 0 | 305,360 | - | |
781.1 | +1.1 | 778 | 17,440 | 0 | 3,870 | - | |
772.7 | -0.9 | 774 | 23,240 | 0 | 2,230 | - | |
779.7 | +0.2 | 778 | 56,540 | 0 | 2,010 | - | |
777.8 | +0.6 | 775 | 9,250 | 0 | 2,310 | - | |
773.5 | +0.5 | 772 | 51,910 | 0 | 2,330 | - | |
769.8 | +0.7 | 771 | 44,290 | 0 | 2,870 | - | |
764.5 | -0.0 | 765 | 452,960 | 0 | 3,570 | - | |
764.6 | -0.5 | 767 | 39,060 | 0 | 43,540 | - | |
768.3 | -0.1 | 769 | 97,170 | 0 | 54,720 | - | |
769.2 | +0.4 | 770 | 181,640 | 0 | 66,570 | - | |
765.8 | -0.8 | 765 | 115,490 | 0 | 9,100 | - | |
772.3 | +1.2 | 768 | 113,800 | 0 | 5,540 | - | |
763.1 | +0.6 | 763 | 74,560 | 0 | 2,520 | - | |
758.6 | -0.5 | 759 | 3,190 | 0 | 1,010 | - | |
762.1 | +1.1 | 760 | 1,200 | 0 | 1,310 | - | |
753.7 | +0.4 | 751 | 12,160 | 0 | 1,310 | - | |
750.9 | +0.3 | 747 | 7,680 | 0 | 3,140 | - | |
748.6 | - | 750 | 2,230 | 500 | 10 | 0.02 |