38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 2,283 | 52週安値 | 1,277 | ||
---|---|---|---|---|---|
年初来高値 | 2,283 | 年初来安値 | 1,521 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,209 | 2,258 | 2,200 | 2,258 | -25 | -1.1 | 3,343,246 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,541 | +0.9 | 1,528 | 287,580 | 109 | 194,839 | 1,787 | |
1,528 | +5.4 | 1,514 | 458,249 | 160 | 198,016 | 1,237 | |
1,450 | +4.3 | 1,437 | 227,760 | 125 | 160,190 | 1,281 | |
1,390 | +3.8 | 1,362 | 144,577 | 50 | 153,199 | 3,063 | |
1,339 | -2.9 | 1,353 | 316,149 | 85 | 139,756 | 1,644 | |
1,379 | -4.7 | 1,412 | 188,479 | 70 | 140,731 | 2,010 | |
1,447 | +4.6 | 1,439 | 190,252 | 40 | 134,904 | 3,372 | |
1,383 | +0.7 | 1,378 | 174,034 | 6,516 | 150,135 | 23.04 | |
1,373 | +1.8 | 1,363 | 143,669 | 6,501 | 141,141 | 21.71 | |
1,349 | -6.8 | 1,409 | 168,783 | 6,078 | 127,857 | 21.04 | |
1,447 | +2.2 | 1,425 | 113,456 | 5,797 | 134,218 | 23.15 | |
1,416 | -0.1 | 1,428 | 164,658 | 5,307 | 133,728 | 25.20 | |
1,417 | +6.5 | 1,402 | 189,493 | 5,850 | 152,036 | 25.99 | |
1,331 | +2.5 | 1,342 | 150,387 | 4,715 | 127,871 | 27.12 | |
1,298 | -3.2 | 1,309 | 480,578 | 4,233 | 118,215 | 27.93 | |
1,341 | -2.0 | 1,353 | 104,680 | 4,084 | 132,831 | 32.52 | |
1,368 | +2.5 | 1,379 | 242,018 | 2,890 | 136,166 | 47.12 | |
1,335 | +0.3 | 1,342 | 190,170 | 2,470 | 127,262 | 51.52 | |
1,331 | +0.6 | 1,353 | 401,458 | 1,900 | 101,919 | 53.64 | |
1,323 | +0.4 | 1,304 | 274,752 | 1,580 | 103,343 | 65.41 | |
1,318 | -0.4 | 1,337 | 315,904 | 1,275 | 142,922 | 112 | |
1,323 | +1.0 | 1,304 | 141,812 | 1,315 | 120,853 | 91.90 | |
1,310 | +0.2 | 1,299 | 210,487 | 1,260 | 112,715 | 89.46 | |
1,307 | +7.0 | 1,280 | 245,654 | 1,255 | 137,326 | 109 | |
1,222 | +0.8 | 1,217 | 252,603 | 1,253 | 138,302 | 110 | |
1,212 | +4.9 | 1,207 | 328,187 | 1,376 | 166,754 | 121 | |
1,155 | +3.2 | 1,131 | 309,279 | 1,000 | 164,810 | 164 | |
1,119 | +7.5 | 1,093 | 245,440 | 1,000 | 117,104 | 117 | |
1,041 | -1.2 | 1,032 | 35,402 | 1,000 | 34,429 | 34.43 | |
1,054 | +2.9 | 1,047 | 87,379 | - | - | - |