39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,518.0 | 52週安値 | 1,585.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,192.5 | 年初来安値 | 1,585.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716.5 | 1,826.0 | 1,713.5 | 1,776.0 | +62.5 | +3.6 | 3,642,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,713.5 | +0.1 | 1,749 | 5,733,600 | 92,000 | 1,207,400 | 13.12 | |
1,711.5 | +4.4 | 1,688 | 3,050,200 | 83,800 | 1,331,500 | 15.89 | |
1,639.0 | -0.5 | 1,630 | 2,016,600 | 100,800 | 1,289,900 | 12.80 | |
1,648.0 | +2.9 | 1,655 | 3,109,500 | 99,400 | 1,233,400 | 12.41 | |
1,601.0 | -3.4 | 1,648 | 6,293,500 | 98,300 | 1,245,800 | 12.67 | |
1,657.5 | -10.5 | 1,731 | 5,293,500 | 109,400 | 1,290,400 | 11.80 | |
1,851.5 | -3.4 | 1,865 | 2,919,700 | 108,600 | 1,074,200 | 9.89 | |
1,917.0 | -3.5 | 1,971 | 5,118,900 | 123,800 | 1,010,700 | 8.16 | |
1,986.5 | +7.1 | 1,940 | 3,663,600 | 634,900 | 1,001,500 | 1.58 | |
1,855.0 | 0.0 | 1,832 | 3,202,200 | 429,700 | 1,123,700 | 2.62 | |
1,855.0 | -5.6 | 1,870 | 6,568,800 | 319,000 | 1,155,700 | 3.62 | |
1,965.5 | +0.5 | 1,998 | 4,100,100 | 206,600 | 1,065,500 | 5.16 | |
1,955.5 | +2.4 | 1,939 | 1,929,300 | 149,200 | 1,108,200 | 7.43 | |
1,910.5 | -1.4 | 1,906 | 2,448,600 | 163,900 | 1,145,300 | 6.99 | |
1,938.5 | -0.3 | 1,935 | 4,591,500 | 143,400 | 1,216,600 | 8.48 | |
1,944.5 | -1.3 | 1,987 | 7,081,500 | 158,200 | 1,294,000 | 8.18 | |
1,970.5 | -0.9 | 1,987 | 3,722,500 | 135,600 | 934,400 | 6.89 | |
1,989.0 | -6.7 | 2,001 | 8,892,800 | 143,500 | 892,000 | 6.22 | |
2,131.0 | +1.9 | 2,127 | 3,663,100 | 155,300 | 576,800 | 3.71 | |
2,091.5 | -3.2 | 2,102 | 1,534,100 | - | - | - | |
2,161.0 | +0.4 | 2,174 | 1,669,600 | 156,800 | 489,000 | 3.12 | |
2,152.5 | -1.6 | 2,164 | 2,497,000 | 174,300 | 505,400 | 2.90 | |
2,186.5 | -3.3 | 2,276 | 3,101,100 | 199,100 | 462,100 | 2.32 | |
2,260.0 | -2.2 | 2,278 | 2,110,300 | 187,800 | 478,900 | 2.55 | |
2,310.0 | -3.8 | 2,337 | 2,715,100 | 207,500 | 554,400 | 2.67 | |
2,400.0 | +1.6 | 2,401 | 2,497,900 | 206,600 | 555,500 | 2.69 | |
2,361.5 | +1.8 | 2,357 | 4,039,900 | 206,100 | 570,400 | 2.77 | |
2,320.5 | +11.5 | 2,222 | 6,404,300 | 207,100 | 735,900 | 3.55 | |
2,082.0 | +4.2 | 2,055 | 8,198,800 | 219,300 | 818,100 | 3.73 |