38,635.62 | +83.56 | 148.70 | +1.83 | 42,352.75 | +341.16 | 3,336.49 | +248.96 |
0.22% | 1.25% | 0.81% | 8.06% |
52週高値 | 518.0 | 52週安値 | 360.2 | ||
---|---|---|---|---|---|
年初来高値 | 518.0 | 年初来安値 | 360.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
420.5 | 433.7 | 411.0 | 427.3 | -17.2 | -3.9 | 123,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
444.5 | +8.2 | 428 | 105,110 | 0 | 64,390 | - | |
411.0 | +3.6 | 400 | 63,990 | 0 | 66,790 | - | |
396.8 | +1.4 | 380 | 168,840 | 0 | 68,950 | - | |
391.2 | -12.5 | 410 | 216,300 | 0 | 68,620 | - | |
447.1 | -0.2 | 440 | 70,550 | 0 | 49,700 | - | |
448.1 | -3.3 | 454 | 122,860 | 190 | 52,650 | 277 | |
463.2 | +11.3 | 445 | 182,850 | 190 | 48,960 | 257 | |
416.0 | -2.7 | 408 | 354,350 | 190 | 74,170 | 390 | |
427.5 | -4.0 | 450 | 320,100 | 190 | 51,690 | 272 | |
445.3 | -13.5 | 481 | 1,082,320 | 190 | 62,990 | 331 | |
514.8 | - | 504 | 378,990 | 51,959 | 20,000 | 0.38 |