38,837.46 | -85.57 | 154.79 | -2.32 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.47% | -0.30% | 0.41% |
52週高値 | 896 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 573 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 612 | 582 | 603 | +15 | +2.6 | 455,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
756 | +38.0 | 626 | 26,325,000 | 40,600 | 3,259,800 | 80.29 | |
548 | +53.1 | 477 | 20,303,900 | 132,700 | 2,074,800 | 15.64 | |
358 | -4.5 | 371 | 5,452,900 | 28,600 | 2,436,900 | 85.21 | |
375 | +14.3 | 388 | 11,500,100 | - | - | - | |
328 | -9.6 | 352 | 12,265,300 | 104,500 | 2,095,600 | 20.05 | |
363 | +21.8 | 322 | 8,490,500 | 108,800 | 1,805,000 | 16.59 | |
298 | +24.2 | 287 | 5,866,100 | 100 | 2,055,500 | - | |
240 | +14.8 | 226 | 2,529,500 | 0 | 1,771,600 | - | |
209 | +6.1 | 212 | 3,309,400 | 500 | 1,852,700 | 3,705 | |
197 | +23.1 | 201 | 3,194,800 | 0 | 1,854,500 | - | |
160 | -5.9 | 172 | 1,582,300 | 0 | 1,791,500 | - | |
170 | -28.6 | 194 | 3,289,200 | 0 | 1,797,000 | - | |
238 | -0.4 | 248 | 2,229,300 | 0 | 2,178,100 | - | |
239 | -20.6 | 265 | 2,320,500 | 0 | 2,149,100 | - | |
301 | -3.2 | 306 | 991,500 | 0 | 2,426,800 | - | |
311 | -3.1 | 315 | 715,200 | 0 | 2,495,700 | - | |
321 | +3.5 | 319 | 1,160,900 | 0 | 2,512,500 | - | |
310 | +2.6 | 304 | 1,534,900 | 12,300 | 2,638,400 | 214 | |
302 | -5.6 | 313 | 1,947,100 | 200 | 2,775,200 | - | |
320 | -2.7 | 326 | 1,090,900 | 0 | 2,679,500 | - | |
329 | -4.9 | 334 | 1,756,000 | 300 | 2,589,700 | 8,632 | |
346 | -2.3 | 344 | 273,800 | - | - | - | |
354 | +0.6 | 345 | 2,181,200 | 0 | 2,499,100 | - | |
352 | +1.4 | 342 | 1,554,900 | 0 | 2,648,200 | - | |
347 | -8.2 | 361 | 1,681,500 | 0 | 2,655,600 | - | |
378 | -1.0 | 408 | 7,843,100 | 0 | 2,597,100 | - | |
382 | +18.6 | 362 | 5,020,800 | 5,800 | 2,345,900 | 404 | |
322 | +4.5 | 320 | 1,032,400 | 0 | 2,370,900 | - | |
308 | -4.0 | 326 | 3,092,500 | 1,000 | 2,549,000 | 2,549 | |
321 | -0.3 | 318 | 1,021,600 | 10,300 | 2,676,800 | 259 |