米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- フロンテオ(2158)
- 時系列
ＦＲＯＮＴＥＯ(2158) 信用残時系列
| 52週高値 | 846 | 52週安値 | 470 | ||
|---|---|---|---|---|---|
| 年初来高値 | 846 | 年初来安値 | 470 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 608 | 620 | 589 | 600 | -15 | -2.4 | 1,051,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 821 | +5.0 | 795 | 3,231,700 | 1,000 | 2,411,600 | 2,411 | |
| 782 | +4.3 | 777 | 1,562,100 | 100 | 2,444,900 | － | |
| 750 | -5.9 | 760 | 3,414,700 | 200 | 2,517,200 | － | |
| 797 | +11.5 | 794 | 5,876,100 | 100 | 2,425,300 | － | |
| 715 | -3.9 | 711 | 1,290,100 | 5,000 | 2,236,200 | 447 | |
| 744 | +2.2 | 734 | 293,500 | － | － | － | |
| 728 | -0.7 | 733 | 668,400 | 5,000 | 2,307,000 | 461 | |
| 733 | -6.1 | 747 | 1,792,900 | 5,000 | 2,319,000 | 463 | |
| 781 | -6.6 | 806 | 2,116,700 | 5,000 | 2,297,800 | 459 | |
| 836 | -2.1 | 824 | 2,501,100 | 5,000 | 2,223,100 | 444 | |
| 854 | +8.5 | 832 | 3,353,100 | 5,500 | 2,024,200 | 368 | |
| 787 | -3.7 | 787 | 1,848,200 | 5,000 | 2,172,800 | 434 | |
| 817 | +6.9 | 798 | 3,403,100 | 5,000 | 2,189,900 | 437 | |
| 764 | +11.0 | 728 | 2,124,400 | 5,000 | 2,279,500 | 455 | |
| 688 | -3.5 | 704 | 2,090,600 | 5,000 | 2,419,100 | 483 | |
| 713 | -2.9 | 720 | 2,031,700 | 5,500 | 2,426,900 | 441 | |
| 734 | +7.2 | 770 | 8,264,800 | 5,000 | 2,649,100 | 529 | |
| 685 | +3.0 | 672 | 972,100 | 5,000 | 2,388,900 | 477 | |
| 665 | +6.6 | 655 | 983,200 | 5,000 | 2,458,500 | 491 | |
| 624 | -8.5 | 651 | 1,166,700 | 5,000 | 2,499,300 | 499 | |
| 682 | +12.2 | 673 | 5,057,700 | 5,000 | 2,527,200 | 505 | |
| 608 | -4.1 | 620 | 1,333,400 | 5,300 | 2,493,600 | 470 | |
| 634 | +2.8 | 620 | 1,242,900 | 5,000 | 2,493,700 | 498 | |
| 617 | +0.7 | 609 | 1,202,100 | 5,000 | 2,481,600 | 496 | |
| 613 | -2.9 | 611 | 2,471,900 | 5,000 | 2,524,000 | 504 | |
| 631 | -5.4 | 642 | 2,148,100 | 5,000 | 2,841,100 | 568 | |
| 667 | -3.9 | 670 | 2,258,400 | 5,000 | 2,974,800 | 594 | |
| 694 | -3.9 | 714 | 2,306,500 | 5,000 | 3,169,700 | 633 | |
| 722 | +5.6 | 721 | 2,996,400 | 5,000 | 3,617,200 | 723 | |
| 684 | -15.2 | 737 | 5,854,900 | 6,000 | 3,783,300 | 630 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
