米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,837.46 | -85.57 | 155.05 | -2.06 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
| -0.22% | -1.31% | -0.30% | 0.41% | ||||
- トップ
- フロンテオ(2158)
- 時系列
ＦＲＯＮＴＥＯ(2158) 信用残時系列
| 52週高値 | 896 | 52週安値 | 549 | ||
|---|---|---|---|---|---|
| 年初来高値 | 846 | 年初来安値 | 573 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 594 | 612 | 582 | 603 | +15 | +2.6 | 455,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 613 | -2.9 | 611 | 2,471,900 | 5,000 | 2,524,000 | 504 | |
| 631 | -5.4 | 642 | 2,148,100 | 5,000 | 2,841,100 | 568 | |
| 667 | -3.9 | 670 | 2,258,400 | 5,000 | 2,974,800 | 594 | |
| 694 | -3.9 | 714 | 2,306,500 | 5,000 | 3,169,700 | 633 | |
| 722 | +5.6 | 721 | 2,996,400 | 5,000 | 3,617,200 | 723 | |
| 684 | -15.2 | 737 | 5,854,900 | 6,000 | 3,783,300 | 630 | |
| 807 | +5.8 | 786 | 2,808,200 | 5,000 | 3,686,800 | 737 | |
| 763 | +4.1 | 769 | 2,142,600 | 5,300 | 3,789,200 | 714 | |
| 733 | -9.1 | 762 | 3,864,300 | 5,000 | 3,923,200 | 784 | |
| 806 | +7.6 | 840 | 21,417,300 | 6,700 | 4,075,400 | 608 | |
| 749 | -9.4 | 826 | 5,431,100 | 3,500 | 3,831,800 | 1,094 | |
| 827 | +7.3 | 811 | 3,059,200 | 3,500 | 3,638,600 | 1,039 | |
| 771 | +0.3 | 792 | 3,516,800 | 3,500 | 3,665,200 | 1,047 | |
| 769 | +2.3 | 750 | 1,576,900 | 3,500 | 3,718,400 | 1,062 | |
| 752 | +5.3 | 741 | 2,529,100 | 3,500 | 3,746,800 | 1,070 | |
| 714 | -5.1 | 720 | 1,932,800 | 3,500 | 3,848,100 | 1,099 | |
| 752 | +3.0 | 765 | 2,674,700 | 3,500 | 3,875,200 | 1,107 | |
| 730 | -13.7 | 786 | 3,867,100 | 3,500 | 3,836,500 | 1,096 | |
| 846 | +9.4 | 843 | 8,629,700 | 3,500 | 3,899,300 | 1,114 | |
| 773 | +8.0 | 740 | 3,370,700 | 8,500 | 3,861,800 | 454 | |
| 716 | +2.6 | 725 | 3,846,400 | 3,500 | 3,946,300 | 1,127 | |
| 698 | +2.9 | 706 | 3,361,800 | 3,500 | 3,835,300 | 1,095 | |
| 678 | +1.0 | 669 | 2,156,800 | 3,500 | 3,863,700 | 1,103 | |
| 671 | -2.9 | 695 | 2,525,700 | 1,000 | 3,922,000 | 3,922 | |
| 691 | -0.9 | 708 | 4,837,600 | 0 | 4,073,900 | － | |
| 697 | -14.2 | 758 | 8,185,400 | 2,400 | 4,034,600 | 1,681 | |
| 812 | +0.9 | 856 | 18,616,600 | 0 | 4,304,200 | － | |
| 805 | +3.5 | 757 | 12,140,000 | 2,400 | 4,295,200 | 1,789 | |
| 778 | -15.8 | 893 | 37,769,500 | 8,200 | 4,541,400 | 553 | |
| 924 | +22.2 | 939 | 79,144,300 | 6,400 | 4,579,500 | 715 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
