38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 896 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 573 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 612 | 582 | 603 | +15 | +2.6 | 455,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,190 | -3.6 | 1,218 | 1,820,400 | 400 | 2,135,800 | 5,339 | |
1,234 | -6.6 | 1,247 | 5,295,100 | 0 | 2,128,600 | - | |
1,321 | +6.4 | 1,315 | 7,161,400 | 100 | 2,162,800 | - | |
1,242 | +7.3 | 1,237 | 7,784,600 | 300 | 2,021,000 | 6,736 | |
1,157 | +13.2 | 1,085 | 8,082,700 | 600 | 1,893,600 | 3,156 | |
1,022 | +24.5 | 940 | 10,321,600 | 2,000 | 1,849,800 | 924 | |
821 | +5.0 | 795 | 3,231,700 | 1,000 | 2,411,600 | 2,411 | |
782 | +4.3 | 777 | 1,562,100 | 100 | 2,444,900 | - | |
750 | -5.9 | 760 | 3,414,700 | 200 | 2,517,200 | - | |
797 | +11.5 | 794 | 5,876,100 | 100 | 2,425,300 | - | |
715 | -3.9 | 711 | 1,290,100 | 5,000 | 2,236,200 | 447 | |
744 | +2.2 | 734 | 293,500 | - | - | - | |
728 | -0.7 | 733 | 668,400 | 5,000 | 2,307,000 | 461 | |
733 | -6.1 | 747 | 1,792,900 | 5,000 | 2,319,000 | 463 | |
781 | -6.6 | 806 | 2,116,700 | 5,000 | 2,297,800 | 459 | |
836 | -2.1 | 824 | 2,501,100 | 5,000 | 2,223,100 | 444 | |
854 | +8.5 | 832 | 3,353,100 | 5,500 | 2,024,200 | 368 | |
787 | -3.7 | 787 | 1,848,200 | 5,000 | 2,172,800 | 434 | |
817 | +6.9 | 798 | 3,403,100 | 5,000 | 2,189,900 | 437 | |
764 | +11.0 | 728 | 2,124,400 | 5,000 | 2,279,500 | 455 | |
688 | -3.5 | 704 | 2,090,600 | 5,000 | 2,419,100 | 483 | |
713 | -2.9 | 720 | 2,031,700 | 5,500 | 2,426,900 | 441 | |
734 | +7.2 | 770 | 8,264,800 | 5,000 | 2,649,100 | 529 | |
685 | +3.0 | 672 | 972,100 | 5,000 | 2,388,900 | 477 | |
665 | +6.6 | 655 | 983,200 | 5,000 | 2,458,500 | 491 | |
624 | -8.5 | 651 | 1,166,700 | 5,000 | 2,499,300 | 499 | |
682 | +12.2 | 673 | 5,057,700 | 5,000 | 2,527,200 | 505 | |
608 | -4.1 | 620 | 1,333,400 | 5,300 | 2,493,600 | 470 | |
634 | +2.8 | 620 | 1,242,900 | 5,000 | 2,493,700 | 498 | |
617 | +0.7 | 609 | 1,202,100 | 5,000 | 2,481,600 | 496 |