38,837.46 | -85.57 | 154.66 | -2.45 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.55% | -0.30% | 0.41% |
52週高値 | 896 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 573 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 612 | 582 | 603 | +15 | +2.6 | 455,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,618 | -43.2 | 1,870 | 38,832,400 | 23,400 | 3,817,000 | 163 | |
2,850 | -6.9 | 2,899 | 16,430,400 | 3,500 | 3,934,800 | 1,124 | |
3,060 | +37.5 | 2,738 | 22,730,900 | 15,400 | 3,386,700 | 219 | |
2,225 | -10.5 | 2,349 | 13,418,300 | 2,200 | 3,835,900 | 1,743 | |
2,486 | +3.5 | 2,416 | 19,235,000 | 4,500 | 3,849,500 | 855 | |
2,402 | -6.2 | 2,522 | 15,403,600 | 9,900 | 3,912,500 | 395 | |
2,560 | -22.7 | 2,833 | 18,419,300 | 19,700 | 3,948,800 | 200 | |
3,310 | +12.2 | 3,238 | 32,193,300 | 2,200 | 4,035,000 | 1,834 | |
2,950 | +34.9 | 2,619 | 42,118,500 | 41,000 | 3,741,900 | 91.27 | |
2,187 | -8.0 | 2,282 | 28,620,500 | 2,500 | 3,661,500 | 1,464 | |
2,378 | +0.5 | 2,451 | 52,441,500 | 8,300 | 3,456,600 | 416 | |
2,365 | -55.4 | 2,930 | 44,180,900 | 39,100 | 2,644,200 | 67.63 | |
5,300 | +26.0 | 4,649 | 9,846,200 | 42,500 | 3,447,300 | 81.11 | |
4,205 | +39.5 | 3,882 | 17,171,900 | 6,500 | 3,583,100 | 551 | |
3,015 | +3.6 | 2,977 | 13,899,600 | 12,400 | 3,449,500 | 278 | |
2,909 | +11.8 | 2,759 | 15,448,100 | 10,500 | 3,110,200 | 296 | |
2,602 | +10.3 | 2,537 | 24,591,600 | 1,400 | 3,263,500 | 2,331 | |
2,358 | +20.7 | 2,200 | 14,661,200 | 6,200 | 2,739,000 | 441 | |
1,954 | +14.0 | 1,832 | 7,707,700 | 700 | 3,053,100 | 4,361 | |
1,714 | -0.1 | 1,728 | 9,051,600 | 100 | 3,180,700 | - | |
1,716 | -13.2 | 1,771 | 9,129,100 | 800 | 3,052,100 | 3,815 | |
1,978 | -4.4 | 1,988 | 7,340,700 | 1,300 | 2,763,700 | 2,125 | |
2,068 | +9.8 | 1,925 | 11,952,100 | 11,700 | 2,505,600 | 214 | |
1,884 | +9.1 | 1,822 | 17,265,800 | 700 | 2,661,700 | 3,802 | |
1,727 | +11.4 | 1,714 | 20,795,100 | 9,200 | 2,729,200 | 296 | |
1,550 | +19.5 | 1,463 | 15,703,700 | 3,900 | 2,483,400 | 636 | |
1,297 | +30.4 | 1,231 | 15,532,200 | 800 | 2,676,500 | 3,345 | |
995 | -6.7 | 1,025 | 2,261,300 | 0 | 2,315,500 | - | |
1,066 | -1.4 | 1,053 | 2,094,700 | 300 | 2,156,100 | 7,187 | |
1,081 | -9.2 | 1,123 | 4,229,600 | 400 | 2,219,700 | 5,549 |