38,556.87 | -298.50 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.22% | -0.55% | 0.05% |
52週高値 | 896 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 590 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
606 | 606 | 586 | 586 | -20 | -3.3 | 510,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
602 | +2.7 | 573 | 1,142,600 | 0 | 2,281,100 | - | |
586 | -4.2 | 591 | 1,272,500 | 600 | 2,311,600 | 3,852 | |
612 | -1.0 | 610 | 641,700 | 0 | 2,308,200 | - | |
618 | +0.3 | 634 | 1,260,000 | 0 | 2,346,200 | - | |
616 | -3.8 | 612 | 850,400 | 0 | 2,311,000 | - | |
640 | +1.3 | 640 | 731,800 | 0 | 2,381,800 | - | |
632 | +2.3 | 622 | 666,500 | 0 | 2,409,600 | - | |
618 | -3.3 | 625 | 742,200 | 0 | 2,435,700 | - | |
639 | -3.3 | 653 | 886,800 | 0 | 2,454,900 | - | |
661 | -2.8 | 663 | 1,101,600 | 0 | 2,470,400 | - | |
680 | +11.3 | 666 | 2,391,000 | 0 | 2,346,500 | - | |
611 | -15.1 | 618 | 3,470,100 | 0 | 2,467,500 | - | |
720 | +1.1 | 716 | 861,200 | 0 | 2,733,000 | - | |
712 | -2.3 | 712 | 1,100,300 | 0 | 2,917,500 | - | |
729 | +2.8 | 724 | 978,400 | 100 | 2,946,200 | - | |
709 | -4.8 | 726 | 935,500 | 100 | 3,012,200 | - | |
745 | +3.5 | 756 | 3,712,500 | 100 | 3,006,900 | - | |
720 | -8.7 | 748 | 2,542,500 | 0 | 3,070,400 | - | |
789 | -5.6 | 797 | 4,858,800 | 0 | 3,179,800 | - | |
836 | +14.7 | 827 | 18,016,200 | 400 | 3,191,700 | 7,979 | |
729 | +10.3 | 700 | 4,763,200 | 700 | 2,831,600 | 4,045 | |
661 | +2.0 | 687 | 6,248,200 | 1,800 | 3,109,600 | 1,727 | |
648 | +8.5 | 618 | 2,883,400 | 20,500 | 2,870,200 | 140 | |
597 | -5.7 | 608 | 2,086,000 | 30,400 | 2,988,200 | 98.30 | |
633 | +1.3 | 622 | 2,192,200 | 38,300 | 2,931,700 | 76.55 | |
625 | -2.8 | 639 | 1,141,700 | 37,300 | 3,051,000 | 81.80 | |
643 | +0.8 | 642 | 478,800 | - | - | - | |
638 | -0.2 | 635 | 1,106,700 | 37,100 | 3,097,700 | 83.50 | |
639 | -6.4 | 656 | 2,189,700 | 37,100 | 3,130,400 | 84.38 | |
683 | +1.5 | 678 | 1,932,000 | 34,500 | 2,997,000 | 86.87 |