38,837.46 | -85.57 | 154.78 | -2.33 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 896 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 846 | 年初来安値 | 573 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 612 | 582 | 603 | +15 | +2.6 | 455,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
547 | +0.2 | 532 | 2,379,100 | 0 | 2,406,600 | - | |
546 | -5.9 | 555 | 1,499,700 | 0 | 2,254,700 | - | |
580 | +2.7 | 575 | 1,446,000 | 0 | 2,135,400 | - | |
565 | -10.3 | 598 | 1,770,900 | 500 | 2,075,700 | 4,151 | |
630 | +0.3 | 633 | 2,453,000 | 0 | 1,996,200 | - | |
628 | -6.0 | 631 | 3,763,300 | 0 | 2,020,100 | - | |
668 | -10.2 | 782 | 1,152,900 | 3,500 | 1,488,200 | 425 | |
744 | -2.4 | 755 | 1,227,800 | 0 | 1,565,000 | - | |
762 | -1.7 | 756 | 1,392,500 | 100 | 1,546,200 | - | |
775 | -3.6 | 788 | 1,277,400 | 200 | 1,475,900 | 7,379 | |
804 | +11.2 | 772 | 1,229,300 | 1,200 | 1,447,200 | 1,206 | |
723 | +10.0 | 739 | 2,335,200 | 700 | 1,557,000 | 2,224 | |
657 | -2.1 | 645 | 321,400 | - | - | - | |
671 | -2.5 | 649 | 2,123,800 | 0 | 1,445,400 | - | |
688 | -18.0 | 742 | 2,239,000 | 2,200 | 1,597,000 | 725 | |
839 | -5.5 | 855 | 1,314,200 | 0 | 1,692,400 | - | |
888 | -0.9 | 896 | 1,619,400 | 0 | 1,752,300 | - | |
896 | +8.1 | 878 | 1,850,800 | 0 | 1,798,400 | - | |
829 | +6.3 | 828 | 1,484,800 | 0 | 1,912,700 | - | |
780 | -7.7 | 800 | 2,936,300 | 0 | 1,978,000 | - | |
845 | +4.8 | 823 | 1,871,100 | 0 | 1,927,000 | - | |
806 | +1.3 | 791 | 2,696,200 | 300 | 2,085,800 | 6,952 | |
796 | -16.0 | 859 | 2,516,000 | 0 | 2,092,800 | - | |
948 | +3.2 | 942 | 1,788,200 | 0 | 2,093,600 | - | |
919 | -4.0 | 890 | 1,789,700 | 0 | 2,091,200 | - | |
957 | -10.2 | 1,000 | 1,927,100 | 0 | 2,093,100 | - | |
1,066 | +5.1 | 1,041 | 1,376,000 | 0 | 1,891,000 | - | |
1,014 | -0.4 | 1,018 | 1,160,000 | 0 | 1,856,900 | - | |
1,018 | -3.9 | 1,032 | 2,041,000 | 0 | 1,833,900 | - | |
1,059 | - | 1,039 | 3,036,700 | 5,100 | 1,842,800 | 361 |