52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 291 | 283 | 286 | +2 | +0.7 | 400,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
223 | -0.4 | 221 | 174,300 | 11,400 | 429,100 | 37.64 | |
224 | -1.8 | 224 | 223,100 | 11,600 | 445,600 | 38.41 | |
228 | +1.3 | 226 | 164,000 | 12,100 | 452,900 | 37.43 | |
225 | -2.6 | 227 | 421,600 | 9,400 | 492,800 | 52.43 | |
231 | +0.4 | 226 | 457,900 | 15,300 | 529,600 | 34.61 | |
230 | +7.5 | 223 | 248,600 | 21,500 | 557,500 | 25.93 | |
214 | -3.2 | 217 | 210,000 | 11,400 | 526,800 | 46.21 | |
221 | +0.5 | 221 | 117,300 | 9,100 | 547,500 | 60.16 | |
220 | -3.5 | 222 | 226,600 | 9,400 | 554,200 | 58.96 | |
228 | +0.9 | 230 | 535,900 | 14,700 | 573,400 | 39.01 | |
226 | -0.9 | 228 | 355,900 | 13,900 | 559,000 | 40.22 | |
228 | -1.7 | 228 | 129,800 | 16,200 | 532,800 | 32.89 | |
232 | +1.8 | 230 | 239,100 | 15,800 | 542,000 | 34.30 | |
228 | +3.6 | 224 | 246,500 | 16,800 | 539,200 | 32.10 | |
220 | -2.7 | 225 | 340,500 | 24,000 | 548,400 | 22.85 | |
226 | -3.8 | 232 | 497,100 | 46,800 | 566,700 | 12.11 | |
235 | +0.9 | 236 | 669,200 | 59,500 | 589,400 | 9.91 | |
233 | +8.4 | 232 | 823,200 | 70,000 | 429,200 | 6.13 | |
215 | +2.4 | 224 | 944,000 | 45,300 | 362,600 | 8.00 | |
210 | +0.5 | 212 | 204,000 | 40,000 | 304,500 | 7.61 | |
209 | -4.6 | 209 | 244,500 | 36,100 | 286,900 | 7.95 | |
219 | -7.6 | 228 | 564,300 | 43,300 | 297,000 | 6.86 | |
237 | +16.2 | 235 | 2,216,500 | 89,800 | 294,800 | 3.28 | |
204 | -2.9 | 205 | 91,200 | 11,200 | 133,100 | 11.88 | |
210 | +1.0 | 208 | 67,700 | 8,700 | 131,100 | 15.07 | |
208 | +1.5 | 207 | 114,000 | 5,800 | 134,800 | 23.24 | |
205 | -3.8 | 211 | 204,500 | 8,700 | 131,100 | 15.07 | |
213 | +1.4 | 213 | 259,500 | 5,900 | 128,300 | 21.75 | |
210 | +3.4 | 208 | 211,800 | 5,100 | 143,600 | 28.16 | |
203 | -1.0 | 205 | 95,400 | 6,300 | 159,400 | 25.30 |