52週高値 | 335 | 52週安値 | 198 | ||
---|---|---|---|---|---|
年初来高値 | 335 | 年初来安値 | 232 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 291 | 283 | 285 | +1 | +0.4 | 418,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
221 | -1.3 | 222 | 188,000 | 30,600 | 459,400 | 15.01 | |
224 | +1.4 | 222 | 143,000 | 31,900 | 464,000 | 14.55 | |
221 | -1.3 | 221 | 167,500 | 31,000 | 480,600 | 15.50 | |
224 | -0.9 | 225 | 155,700 | 31,200 | 480,800 | 15.41 | |
226 | -0.4 | 226 | 91,000 | 30,900 | 465,600 | 15.07 | |
227 | -0.4 | 226 | 116,200 | 33,200 | 467,100 | 14.07 | |
228 | 0.0 | 227 | 137,700 | 35,100 | 469,100 | 13.36 | |
228 | +0.4 | 225 | 182,800 | 39,100 | 470,800 | 12.04 | |
227 | -1.7 | 230 | 337,000 | 43,100 | 477,800 | 11.09 | |
231 | +0.4 | 231 | 117,700 | - | - | - | |
230 | -0.9 | 232 | 146,100 | 52,800 | 483,300 | 9.15 | |
232 | -1.7 | 235 | 311,100 | 51,100 | 487,400 | 9.54 | |
236 | +0.9 | 239 | 297,800 | 56,600 | 447,700 | 7.91 | |
234 | -3.3 | 242 | 526,800 | 59,100 | 442,400 | 7.49 | |
242 | -10.7 | 258 | 1,700,300 | 81,100 | 420,100 | 5.18 | |
271 | +5.9 | 263 | 2,320,800 | 1,184,000 | 443,800 | 0.37 | |
256 | +6.2 | 251 | 1,351,800 | 622,100 | 282,200 | 0.45 | |
241 | +1.3 | 240 | 725,900 | 365,500 | 188,700 | 0.52 | |
238 | +5.3 | 232 | 617,900 | 215,200 | 220,500 | 1.02 | |
226 | -1.3 | 228 | 176,500 | 76,000 | 191,300 | 2.52 | |
229 | 0.0 | 228 | 261,000 | 56,800 | 199,100 | 3.51 | |
229 | +0.9 | 227 | 227,200 | 47,500 | 244,000 | 5.14 | |
227 | +1.3 | 226 | 274,500 | 38,200 | 263,000 | 6.88 | |
224 | +1.4 | 223 | 436,200 | 32,000 | 271,100 | 8.47 | |
221 | 0.0 | 222 | 131,600 | 26,500 | 374,400 | 14.13 | |
221 | -1.3 | 223 | 186,300 | 25,500 | 378,700 | 14.85 | |
224 | +2.8 | 221 | 169,200 | 9,500 | 388,700 | 40.92 | |
218 | -1.4 | 218 | 158,300 | 8,900 | 406,400 | 45.66 | |
221 | 0.0 | 219 | 186,400 | 13,500 | 412,700 | 30.57 | |
221 | -0.9 | 223 | 234,400 | 10,300 | 420,700 | 40.84 |