40,073.23 | +114.36 | 156.31 | +0.26 | 44,565.07 | +408.34 | 3,230.16 | +16.54 |
0.29% | 0.17% | 0.92% | 0.51% |
52週高値 | 4,400 | 52週安値 | 3,285 | ||
---|---|---|---|---|---|
昨年来高値 | 4,400 | 昨年来安値 | 3,285 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,165 | 4,210 | 4,100 | 4,150 | -5 | -0.1 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,900 | +6.6 | 2,763 | 102,200 | 0 | 69,000 | - | |
2,720 | -6.9 | 2,835 | 146,900 | 0 | 72,500 | - | |
2,922 | +1.3 | 2,924 | 122,600 | 0 | 63,300 | - | |
2,885 | +1.6 | 2,874 | 76,700 | 0 | 61,200 | - | |
2,840 | +0.7 | 2,820 | 55,200 | 0 | 57,100 | - | |
2,820 | +0.8 | 2,905 | 134,700 | 0 | 55,100 | - | |
2,798 | +7.9 | 2,743 | 25,800 | - | - | - | |
2,594 | +5.1 | 2,586 | 30,300 | 0 | 52,600 | - | |
2,468 | +3.6 | 2,447 | 42,100 | 0 | 55,700 | - | |
2,383 | -0.3 | 2,382 | 84,600 | 0 | 54,800 | - | |
2,390 | +6.4 | 2,345 | 78,100 | 0 | 54,300 | - | |
2,247 | -10.8 | 2,410 | 113,700 | 0 | 56,900 | - | |
2,519 | +10.9 | 2,513 | 158,100 | 0 | 55,600 | - | |
2,271 | +7.4 | 2,377 | 231,400 | 0 | 66,200 | - | |
2,115 | -12.4 | 2,165 | 306,100 | 0 | 69,800 | - | |
2,415 | -1.5 | 2,529 | 166,800 | 0 | 86,600 | - | |
2,451 | -11.3 | 2,540 | 204,400 | 0 | 105,400 | - | |
2,762 | -2.8 | 2,809 | 161,200 | 0 | 118,400 | - | |
2,841 | -12.3 | 2,921 | 245,300 | 0 | 122,500 | - | |
3,240 | +1.9 | 3,192 | 128,400 | 0 | 104,500 | - | |
3,180 | -11.2 | 3,309 | 210,500 | 0 | 109,100 | - | |
3,580 | -2.3 | 3,591 | 85,600 | 0 | 151,700 | - | |
3,665 | +1.1 | 3,589 | 106,900 | 0 | 152,600 | - | |
3,625 | +5.1 | 3,491 | 249,600 | 100 | 142,500 | 1,425 | |
3,450 | +3.8 | 3,381 | 36,900 | - | - | - | |
3,325 | -0.7 | 3,368 | 183,500 | 0 | 141,300 | - | |
3,350 | -4.8 | 3,427 | 245,300 | 0 | 131,200 | - | |
3,520 | -4.1 | 3,655 | 221,200 | 0 | 119,800 | - | |
3,670 | +10.5 | 3,504 | 217,200 | 0 | 128,500 | - | |
3,320 | -4.3 | 3,345 | 169,300 | 0 | 122,400 | - |