38,052.78 | -1,776.78 | 142.45 | +0.25 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.46% | 0.18% | 0.32% | 2.88% |
52週高値 | 592.0 | 52週安値 | 465.4 | ||
---|---|---|---|---|---|
年初来高値 | 592.0 | 年初来安値 | 465.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.0 | 569.9 | 555.0 | 559.6 | -13.9 | -2.4 | 45,410 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563.5 | -1.1 | 564 | 1,010,930 | 3,700 | 289,210 | 78.16 | |
569.5 | -0.0 | 567 | 839,330 | 4,400 | 239,910 | 54.52 | |
569.6 | +1.8 | 566 | 762,680 | 3,800 | 251,950 | 66.30 | |
559.3 | +2.2 | 553 | 843,060 | 4,600 | 320,330 | 69.64 | |
547.0 | +0.2 | 548 | 558,330 | 4,800 | 478,739 | 99.74 | |
546.0 | +0.5 | 549 | 926,750 | 4,620 | 542,279 | 117 | |
543.3 | -0.1 | 548 | 750,490 | 5,980 | 477,529 | 79.85 | |
544.0 | +1.6 | 543 | 1,387,820 | 6,080 | 496,870 | 81.72 | |
535.6 | +0.4 | 533 | 1,216,920 | 7,580 | 323,420 | 42.67 | |
533.4 | +4.1 | 526 | 703,870 | - | - | - | |
512.2 | +1.4 | 508 | 898,930 | 3,070 | 547,710 | 178 | |
505.0 | +0.7 | 501 | 1,084,490 | 8,230 | 568,110 | 69.03 | |
501.6 | -0.1 | 501 | 943,630 | 6,060 | 547,860 | 90.41 | |
502.2 | -2.5 | 508 | 883,850 | 6,860 | 495,829 | 72.28 | |
515.1 | +0.9 | 512 | 620,530 | 3,970 | 497,820 | 125 | |
510.3 | +0.3 | 505 | 681,020 | 4,740 | 546,850 | 115 | |
508.9 | +2.0 | 505 | 609,180 | 4,540 | 667,720 | 147 | |
499.0 | -0.0 | 495 | 1,107,630 | 4,740 | 679,370 | 143 | |
499.2 | +1.3 | 495 | 866,430 | 11,760 | 598,400 | 50.88 | |
493.0 | +0.9 | 486 | 1,302,730 | 10,250 | 674,229 | 65.78 | |
488.8 | -0.8 | 490 | 1,056,890 | 11,750 | 721,420 | 61.40 | |
492.9 | +1.0 | 496 | 1,177,660 | 11,680 | 713,679 | 61.10 | |
488.0 | -3.1 | 490 | 3,813,910 | 10,620 | 752,170 | 70.83 | |
503.5 | -2.2 | 511 | 3,023,170 | 810 | 589,170 | 727 | |
515.0 | 0.0 | 517 | 3,772,120 | 400 | 845,550 | 2,113 | |
514.9 | +3.8 | 505 | 2,698,560 | 400 | 452,689 | 1,131 | |
495.9 | - | 500 | 1,714,520 | 0 | 153,470 | - |