37,919.55 | -1,910.01 | 141.82 | -0.36 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
-4.80% | -0.26% | 0.32% | 2.88% |
52週高値 | 592.0 | 52週安値 | 465.4 | ||
---|---|---|---|---|---|
年初来高値 | 592.0 | 年初来安値 | 465.4 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
560.0 | 569.9 | 555.0 | 557.9 | -15.6 | -2.7 | 59,910 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
573.5 | +4.4 | 561 | 165,750 | - | - | - | |
549.4 | +3.5 | 532 | 453,790 | 0 | 108,269 | - | |
530.7 | -2.8 | 531 | 254,720 | 0 | 113,380 | - | |
545.8 | -3.7 | 561 | 304,950 | 2,390 | 113,090 | 47.32 | |
566.8 | +1.3 | 561 | 172,090 | 1,250 | 170,270 | 136 | |
559.8 | +0.8 | 554 | 276,850 | 1,250 | 170,640 | 136 | |
555.2 | +5.2 | 540 | 209,430 | 1,250 | 171,570 | 137 | |
527.8 | -1.7 | 510 | 1,265,140 | 2,090 | 170,090 | 81.38 | |
536.8 | -4.0 | 548 | 676,630 | 1,250 | 174,290 | 139 | |
559.1 | -4.2 | 569 | 570,730 | 74,130 | 176,030 | 2.37 | |
583.9 | -0.1 | 586 | 114,770 | 40,000 | 164,210 | 4.11 | |
584.6 | +0.1 | 582 | 317,510 | 41,800 | 158,370 | 3.79 | |
584.0 | +2.2 | 583 | 702,650 | 21,750 | 179,240 | 8.24 | |
571.3 | +2.5 | 566 | 193,660 | 41,900 | 222,260 | 5.30 | |
557.5 | -0.0 | 554 | 204,210 | 50,980 | 230,780 | 4.53 | |
557.7 | -0.4 | 560 | 294,380 | 40,030 | 228,470 | 5.71 | |
560.2 | -0.8 | 565 | 249,580 | 37,900 | 224,070 | 5.91 | |
564.9 | +1.1 | 556 | 284,800 | 820 | 222,110 | 270 | |
558.9 | -0.1 | 561 | 288,500 | 630 | 224,620 | 356 | |
559.2 | -1.9 | 561 | 441,250 | 4,510 | 230,089 | 51.02 | |
569.8 | +1.1 | 563 | 192,830 | 7,910 | 222,389 | 28.11 | |
563.4 | +0.1 | 564 | 138,970 | 1,810 | 223,239 | 123 | |
563.0 | +1.6 | 561 | 352,410 | 1,370 | 219,760 | 160 | |
554.4 | -3.6 | 561 | 509,000 | 2,100 | 219,380 | 104 | |
575.3 | -1.0 | 578 | 537,980 | 4,370 | 209,820 | 48.01 | |
581.4 | -0.7 | 580 | 510,980 | 5,250 | 200,270 | 38.15 | |
585.4 | -0.2 | 583 | 355,630 | 5,600 | 206,360 | 36.85 | |
586.5 | +4.1 | 578 | 646,310 | 5,000 | 216,039 | 43.21 | |
563.4 | -0.0 | 556 | 1,128,550 | 6,000 | 267,550 | 44.59 |