39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 672 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 672 | 年初来安値 | 361 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 480 | 424 | 444 | -33 | -6.9 | 1,149,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
477 | -7.4 | 477 | 1,208,700 | 0 | 1,792,300 | - | |
515 | +18.7 | 495 | 4,615,100 | 0 | 1,793,500 | - | |
434 | -15.7 | 465 | 1,978,600 | 0 | 1,567,400 | - | |
515 | -4.1 | 529 | 1,796,100 | 0 | 1,931,300 | - | |
537 | -3.6 | 608 | 4,816,100 | 0 | 1,815,900 | - | |
557 | +15.8 | 548 | 6,037,100 | 3,200 | 1,769,500 | 552 | |
481 | +5.7 | 413 | 6,007,800 | 14,500 | 1,537,000 | 106 | |
455 | -9.4 | 493 | 5,794,400 | 0 | 2,114,600 | - | |
502 | +5.0 | 511 | 15,497,600 | 4,000 | 2,047,700 | 511 | |
478 | -9.8 | 541 | 9,706,300 | 2,000 | 2,224,400 | 1,112 | |
530 | -7.5 | 602 | 17,515,300 | 2,700 | 1,743,700 | 645 | |
573 | - | 617 | 27,982,300 | 1,800 | 1,468,900 | 816 |