38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 1,068 | 52週安値 | 990 | ||
---|---|---|---|---|---|
年初来高値 | 1,068 | 年初来安値 | 990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,066 | 1,056 | 1,065 | +3 | +0.3 | 3,041 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | +0.8 | 1,054 | 5,470 | 150 | 9,984 | 66.56 | |
1,054 | +1.2 | 1,055 | 10,976 | 150 | 9,980 | 66.53 | |
1,042 | -1.2 | 1,030 | 40,636 | 150 | 10,141 | 67.61 | |
1,055 | +0.2 | 1,056 | 26,667 | 190 | 9,800 | 51.58 | |
1,053 | +1.1 | 1,047 | 12,547 | 200 | 9,838 | 49.19 | |
1,042 | -0.1 | 1,044 | 19,343 | 200 | 9,941 | 49.70 | |
1,043 | +0.3 | 1,042 | 6,406 | 200 | 9,915 | 49.58 | |
1,040 | +2.8 | 1,031 | 10,626 | 200 | 9,916 | 49.58 | |
1,012 | -1.4 | 1,016 | 59,065 | 200 | 9,803 | 49.02 | |
1,026 | -1.2 | 1,033 | 52,901 | 200 | 9,526 | 47.63 | |
1,038 | -0.8 | 1,039 | 46,363 | 200 | 9,499 | 47.49 | |
1,046 | -1.5 | 1,045 | 28,830 | 200 | 9,235 | 46.17 | |
1,062 | +3.4 | 1,042 | 28,936 | 200 | 9,467 | 47.34 | |
1,027 | +0.7 | 1,018 | 34,324 | 250 | 4,290 | 17.16 | |
1,020 | -1.4 | 1,024 | 114,987 | 100 | 4,376 | 43.76 | |
1,035 | +1.4 | 1,031 | 66,642 | 300 | 4,368 | 14.56 | |
1,021 | +0.1 | 1,020 | 53,084 | 50 | 687 | 13.74 | |
1,020 | +0.9 | 1,019 | 50,399 | 0 | 81 | - | |
1,011 | +0.6 | 1,004 | 204,126 | 0 | 3,183 | - | |
1,005 | - | 1,003 | 194,407 | 0 | 12,559 | - |