![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,782 | 2,731 | 2,782 | +7 | +0.3 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
802 | +0.4 | 802 | 7,400 | 0 | 5,700 | - | |
799 | -10.0 | 834 | 31,700 | 0 | 8,700 | - | |
888 | -4.0 | 894 | 3,800 | 0 | 20,300 | - | |
925 | +0.4 | 922 | 4,000 | 0 | 19,800 | - | |
921 | -5.0 | 939 | 7,500 | 0 | 20,700 | - | |
969 | +1.1 | 957 | 8,400 | 0 | 23,900 | - | |
958 | +2.4 | 951 | 10,800 | 0 | 25,200 | - | |
936 | +8.2 | 908 | 6,000 | 0 | 23,000 | - | |
865 | -2.0 | 877 | 3,700 | 0 | 23,100 | - | |
883 | -7.2 | 913 | 10,500 | 0 | 23,200 | - | |
952 | +3.7 | 949 | 4,600 | - | - | - | |
918 | +5.2 | 916 | 13,700 | 0 | 24,000 | - | |
873 | -1.7 | 889 | 2,400 | 0 | 24,100 | - | |
888 | +0.9 | 876 | 3,100 | 0 | 24,200 | - | |
880 | +17.3 | 845 | 12,400 | 0 | 24,100 | - | |
750 | -20.9 | 826 | 11,100 | 0 | 24,300 | - | |
948 | +17.9 | 893 | 17,600 | 0 | 23,600 | - | |
804 | +13.9 | 768 | 14,000 | 0 | 24,500 | - | |
706 | -21.0 | 788 | 20,900 | 0 | 26,000 | - | |
894 | +4.8 | 872 | 25,300 | 0 | 32,700 | - | |
853 | -14.3 | 927 | 29,900 | 0 | 36,000 | - | |
995 | -0.9 | 977 | 20,100 | 0 | 56,300 | - | |
1,004 | -1.1 | 1,005 | 22,700 | 0 | 58,400 | - | |
1,015 | -5.6 | 1,033 | 23,000 | 0 | 62,400 | - | |
1,075 | -4.1 | 1,120 | 48,600 | 0 | 65,200 | - | |
1,121 | +0.5 | 1,134 | 71,000 | 0 | 79,300 | - | |
1,115 | -5.3 | 1,110 | 109,700 | 0 | 91,700 | - | |
1,177 | +20.6 | 1,289 | 536,300 | 0 | 100,000 | - | |
976 | 0.0 | 981 | 4,200 | - | - | - | |
976 | +5.4 | 995 | 31,900 | 0 | 32,700 | - |