![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,782 | 2,731 | 2,782 | +7 | +0.3 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,125 | -5.4 | 1,166 | 27,900 | 0 | 10,300 | - | |
1,189 | +15.4 | 1,124 | 26,000 | 0 | 12,600 | - | |
1,030 | -2.4 | 1,052 | 9,500 | 0 | 9,900 | - | |
1,055 | -0.2 | 1,050 | 3,300 | 0 | 9,900 | - | |
1,057 | +1.3 | 1,050 | 9,800 | 0 | 10,700 | - | |
1,043 | +5.7 | 1,033 | 5,200 | 0 | 10,100 | - | |
987 | +2.2 | 989 | 6,500 | 0 | 10,900 | - | |
966 | -8.0 | 983 | 16,800 | 0 | 11,000 | - | |
1,050 | +1.5 | 1,047 | 6,100 | 0 | 12,100 | - | |
1,034 | -0.1 | 1,016 | 8,300 | 0 | 11,700 | - | |
1,035 | -1.4 | 1,044 | 4,700 | 0 | 11,900 | - | |
1,050 | +4.0 | 1,041 | 12,700 | 0 | 14,500 | - | |
1,010 | +2.7 | 991 | 6,700 | 0 | 8,800 | - | |
983 | +3.5 | 1,040 | 36,400 | 0 | 7,500 | - | |
950 | +6.5 | 920 | 2,600 | 0 | 3,200 | - | |
892 | -1.3 | 888 | 1,800 | 0 | 2,800 | - | |
904 | -1.2 | 902 | 2,400 | 0 | 2,600 | - | |
915 | -0.1 | 921 | 2,400 | 0 | 2,600 | - | |
916 | +2.5 | 916 | 1,000 | 0 | 2,700 | - | |
894 | +1.9 | 897 | 2,500 | 0 | 2,800 | - | |
877 | +2.5 | 863 | 4,000 | 0 | 3,100 | - | |
856 | -1.3 | 855 | 4,600 | 0 | 3,000 | - | |
867 | +4.0 | 862 | 5,800 | 0 | 2,600 | - | |
834 | -0.7 | 826 | 2,500 | 0 | 3,100 | - | |
840 | +1.1 | 857 | 5,000 | 0 | 3,100 | - | |
831 | -2.8 | 840 | 600 | 0 | 4,300 | - | |
855 | +7.7 | 836 | 7,100 | 0 | 4,400 | - | |
794 | -0.4 | 798 | 2,100 | 0 | 4,900 | - | |
797 | -3.6 | 809 | 7,400 | 0 | 5,100 | - | |
827 | +3.1 | 814 | 5,200 | 0 | 4,700 | - |