![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 2,930 | 52週安値 | 2,075 | ||
---|---|---|---|---|---|
昨年来高値 | 2,930 | 昨年来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,775 | 2,782 | 2,731 | 2,782 | +7 | +0.3 | 900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
991 | +0.6 | 991 | 7,500 | 0 | 13,500 | - | |
985 | +0.5 | 988 | 1,700 | 0 | 15,500 | - | |
980 | -0.9 | 981 | 7,500 | 0 | 15,600 | - | |
989 | +0.6 | 981 | 5,800 | 0 | 15,600 | - | |
983 | +4.5 | 977 | 23,900 | 0 | 16,700 | - | |
941 | -1.3 | 939 | 7,100 | 0 | 12,500 | - | |
953 | -2.4 | 961 | 14,400 | 0 | 12,500 | - | |
976 | +2.7 | 944 | 3,700 | 0 | 13,200 | - | |
950 | -3.5 | 953 | 4,500 | 0 | 13,400 | - | |
984 | +4.3 | 954 | 3,300 | 0 | 14,100 | - | |
943 | -2.6 | 956 | 3,700 | 0 | 14,100 | - | |
968 | -0.3 | 963 | 3,300 | 0 | 14,200 | - | |
971 | -2.8 | 993 | 9,500 | 0 | 14,800 | - | |
999 | +1.3 | 994 | 1,500 | 0 | 14,800 | - | |
986 | -0.7 | 994 | 1,100 | 0 | 14,900 | - | |
993 | +3.5 | 991 | 3,000 | 0 | 15,000 | - | |
959 | +2.0 | 956 | 6,500 | 0 | 14,900 | - | |
940 | -9.6 | 961 | 43,400 | 0 | 15,000 | - | |
1,040 | +1.1 | 1,038 | 3,200 | - | - | - | |
1,029 | -2.7 | 1,048 | 4,300 | 0 | 21,700 | - | |
1,058 | -4.3 | 1,082 | 20,000 | 0 | 20,300 | - | |
1,105 | -0.8 | 1,106 | 10,200 | 0 | 19,700 | - | |
1,114 | -2.9 | 1,158 | 13,100 | 0 | 20,700 | - | |
1,147 | -3.5 | 1,172 | 18,500 | 0 | 15,200 | - | |
1,189 | +3.5 | 1,185 | 12,100 | 0 | 10,400 | - | |
1,149 | +1.4 | 1,136 | 10,700 | 0 | 7,500 | - | |
1,133 | +4.7 | 1,130 | 9,600 | 0 | 8,700 | - | |
1,082 | +5.6 | 1,053 | 9,900 | 0 | 8,500 | - | |
1,025 | +1.5 | 1,016 | 9,800 | 0 | 8,500 | - | |
1,010 | -10.2 | 1,042 | 23,000 | 0 | 10,500 | - |